Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0168
+0.00%
$ 61.52 million $ 9.12 million
2:35 AM $ 0.0168
-0.19%
$ 61.52 million $ 9.1 million
2:34 AM $ 0.0168
-0.31%
$ 61.65 million $ 9.09 million
2:33 AM $ 0.0168
-0.04%
$ 61.65 million $ 9.06 million
2:32 AM $ 0.0168
-0.02%
$ 61.65 million $ 9.04 million
2:31 AM $ 0.0169
+0.00%
$ 61.65 million $ 9.04 million
2:30 AM $ 0.0169
+0.00%
$ 61.65 million $ 9.05 million
2:29 AM $ 0.0168
+0.05%
$ 61.89 million $ 9.04 million
2:28 AM $ 0.0168
+0.00%
$ 61.89 million $ 9.03 million
2:27 AM $ 0.0168
-0.01%
$ 61.89 million $ 9.03 million
2:26 AM $ 0.0168
+0.00%
$ 61.89 million $ 9.03 million
2:25 AM $ 0.0168
-0.03%
$ 61.89 million $ 9.04 million
2:24 AM $ 0.0168
+0.00%
$ 61.88 million $ 9.03 million
2:23 AM $ 0.0168
+0.00%
$ 61.88 million $ 9.03 million
2:22 AM $ 0.0168
-0.02%
$ 61.88 million $ 9.03 million
2:21 AM $ 0.0169
+0.00%
$ 61.88 million $ 9.03 million
2:20 AM $ 0.0169
+0.04%
$ 61.88 million $ 9.02 million
2:19 AM $ 0.0168
-0.03%
$ 61.87 million $ 8.96 million
2:18 AM $ 0.0168
+0.01%
$ 61.87 million $ 8.93 million
2:17 AM $ 0.0168
-0.02%
$ 61.87 million $ 8.91 million
2:16 AM $ 0.0169
+0.00%
$ 61.87 million $ 8.88 million
2:15 AM $ 0.0169
-0.24%
$ 61.87 million $ 8.79 million
2:14 AM $ 0.0169
-0.23%
$ 62.04 million $ 8.74 million
2:13 AM $ 0.0169
-0.10%
$ 62.04 million $ 8.72 million
2:12 AM $ 0.0169
+0.00%
$ 62.04 million $ 8.7 million
2:11 AM $ 0.0169
+0.00%
$ 62.04 million $ 8.69 million
2:10 AM $ 0.0169
-0.04%
$ 62.04 million $ 8.7 million
2:09 AM $ 0.017
+0.02%
$ 62.27 million $ 8.71 million
2:08 AM $ 0.017
-0.06%
$ 62.27 million $ 8.71 million
2:07 AM $ 0.0169
+0.00%
$ 62.27 million $ 8.71 million
2:06 AM $ 0.017
-0.02%
$ 62.27 million $ 8.71 million
2:05 AM $ 0.017
+0.07%
$ 62.27 million $ 8.7 million
2:04 AM $ 0.0169
-0.03%
$ 62.22 million $ 8.77 million
2:03 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.76 million
2:02 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.77 million
2:01 AM $ 0.0169
-0.01%
$ 62.22 million $ 8.76 million
2:00 AM $ 0.0169
-0.02%
$ 62.22 million $ 8.75 million
1:59 AM $ 0.017
-0.01%
$ 62.26 million $ 8.74 million
1:58 AM $ 0.017
+0.06%
$ 62.26 million $ 8.73 million
1:57 AM $ 0.0169
+0.00%
$ 62.26 million $ 8.73 million
1:56 AM $ 0.0169
+0.00%
$ 62.26 million $ 8.73 million
1:55 AM $ 0.0169
+0.01%
$ 62.26 million $ 8.74 million
1:54 AM $ 0.0169
-0.04%
$ 62.22 million $ 8.75 million
1:53 AM $ 0.0169
-0.06%
$ 62.22 million $ 8.75 million
1:52 AM $ 0.017
+0.06%
$ 62.22 million $ 8.75 million
1:51 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.76 million
1:50 AM $ 0.0169
+0.05%
$ 62.22 million $ 8.76 million
1:49 AM $ 0.0169
+0.02%
$ 62.22 million $ 8.92 million
1:48 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.92 million
1:47 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.92 million