Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.00875
+0.00%
$37.86 million $4.33 million
3:29 PM $0.00874
+0.00%
$37.88 million $4.33 million
3:28 PM $0.00874
-0.02%
$37.88 million $4.33 million
3:27 PM $0.00874
+0.05%
$37.88 million $4.31 million
3:26 PM $0.00874
-0.26%
$37.88 million $4.3 million
3:25 PM $0.00876
+0.06%
$37.88 million $4.3 million
3:24 PM $0.00875
+0.00%
$37.91 million $4.29 million
3:23 PM $0.00875
-0.04%
$37.91 million $4.28 million
3:22 PM $0.00876
-0.34%
$37.91 million $4.28 million
3:21 PM $0.00879
+0.22%
$37.91 million $4.26 million
3:20 PM $0.00878
+0.00%
$37.91 million $4.25 million
3:19 PM $0.00878
+0.00%
$38.01 million $4.25 million
3:18 PM $0.00878
-0.06%
$38.01 million $4.25 million
3:17 PM $0.00878
+0.07%
$38.01 million $4.25 million
3:16 PM $0.00877
+0.08%
$38.01 million $4.24 million
3:15 PM $0.00877
+0.00%
$38.01 million $4.24 million
3:14 PM $0.00877
+0.00%
$37.97 million $4.24 million
3:13 PM $0.00877
+0.00%
$37.97 million $4.24 million
3:12 PM $0.00877
-0.10%
$37.97 million $4.24 million
3:11 PM $0.00878
-0.07%
$37.97 million $4.24 million
3:10 PM $0.00879
+0.01%
$37.97 million $4.23 million
3:09 PM $0.00879
+0.00%
$38.06 million $4.23 million
3:08 PM $0.00879
+0.01%
$38.06 million $4.23 million
3:07 PM $0.00879
-0.06%
$38.06 million $4.23 million
3:06 PM $0.00879
-0.22%
$38.06 million $4.23 million
3:05 PM $0.00881
+0.15%
$38.06 million $4.23 million
3:04 PM $0.0088
+0.04%
$38.1 million $4.22 million
3:03 PM $0.00879
-0.05%
$38.1 million $4.37 million
3:02 PM $0.0088
+0.03%
$38.1 million $4.36 million
3:01 PM $0.00879
-0.08%
$38.1 million $4.35 million
3:00 PM $0.0088
+0.02%
$38.1 million $4.33 million
2:59 PM $0.0088
+0.00%
$38.1 million $4.33 million
2:58 PM $0.0088
-0.13%
$38.1 million $4.32 million
2:57 PM $0.00881
-0.10%
$38.1 million $4.31 million
2:56 PM $0.00883
-0.36%
$38.1 million $4.31 million
2:55 PM $0.00886
-0.06%
$38.1 million $4.28 million
2:54 PM $0.00886
-0.01%
$38.4 million $4.28 million
2:53 PM $0.00887
+0.00%
$38.4 million $4.28 million
2:52 PM $0.00887
+0.00%
$38.4 million $4.28 million
2:51 PM $0.00887
-0.03%
$38.4 million $4.29 million
2:50 PM $0.00887
+0.00%
$38.4 million $4.29 million
2:49 PM $0.00887
+0.00%
$38.41 million $4.29 million
2:48 PM $0.00887
+0.00%
$38.41 million $4.29 million
2:47 PM $0.00887
-0.05%
$38.41 million $4.29 million
2:46 PM $0.00887
+0.03%
$38.41 million $4.31 million
2:45 PM $0.00887
-0.01%
$38.41 million $4.32 million
2:44 PM $0.00887
-0.02%
$38.42 million $4.32 million
2:43 PM $0.00887
-0.06%
$38.42 million $4.32 million
2:42 PM $0.00888
+0.03%
$38.42 million $4.32 million
2:41 PM $0.00887
-0.07%
$38.42 million $4.32 million