Movement Historical Data

MOVE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0216
+0.54%
$ 75.8 million $ 16.43 million
Mar 13, 2 PM $ 0.0215
-1.53%
$ 75.39 million $ 16.47 million
Mar 13, 1 PM $ 0.0218
+1.03%
$ 76.56 million $ 16.35 million
Mar 13, 12 PM $ 0.0216
+0.37%
$ 75.78 million $ 16.11 million
Mar 13, 11 AM $ 0.0215
+0.68%
$ 75.5 million $ 15.83 million
Mar 13, 10 AM $ 0.0214
+1.23%
$ 74.99 million $ 15.51 million
Mar 13, 9 AM $ 0.0211
-0.01%
$ 74.08 million $ 15.15 million
Mar 13, 8 AM $ 0.0211
+0.78%
$ 74.09 million $ 15.04 million
Mar 13, 7 AM $ 0.021
+0.72%
$ 73.52 million $ 14.61 million
Mar 13, 6 AM $ 0.0208
+0.02%
$ 72.99 million $ 14.4 million
Mar 13, 5 AM $ 0.0208
-0.66%
$ 72.98 million $ 14.22 million
Mar 13, 4 AM $ 0.0209
-0.16%
$ 73.46 million $ 14.02 million
Mar 13, 3 AM $ 0.021
+0.21%
$ 73.58 million $ 13.86 million
Mar 13, 2 AM $ 0.0209
+0.03%
$ 73.42 million $ 13.66 million
Mar 13, 1 AM $ 0.0209
+1.48%
$ 73.4 million $ 13.19 million
Mar 13, 12 AM $ 0.0206
+0.25%
$ 72.33 million $ 12.8 million
Mar 12, 11 PM $ 0.0206
-0.46%
$ 72.14 million $ 11.98 million
Mar 12, 10 PM $ 0.0207
+0.04%
$ 72.48 million $ 11.79 million
Mar 12, 9 PM $ 0.0207
+1.04%
$ 72.45 million $ 11.69 million
Mar 12, 8 PM $ 0.0204
-1.86%
$ 71.71 million $ 11.09 million
Mar 12, 7 PM $ 0.0208
+1.02%
$ 73.1 million $ 9.55 million
Mar 12, 6 PM $ 0.0206
+0.02%
$ 72.36 million $ 9.41 million
Mar 12, 5 PM $ 0.0206
-0.57%
$ 72.35 million $ 9.21 million
Mar 12, 4 PM $ 0.0207
-0.06%
$ 72.76 million $ 9.24 million
Mar 12, 3 PM $ 0.0208
+0.12%
$ 72.81 million $ 9.2 million
Mar 12, 2 PM $ 0.0207
-0.10%
$ 72.72 million $ 9.44 million
Mar 12, 1 PM $ 0.0207
-0.99%
$ 72.79 million $ 9.38 million
Mar 12, 12 PM $ 0.021
+0.44%
$ 73.52 million $ 9.51 million
Mar 12, 11 AM $ 0.0209
-0.47%
$ 73.19 million $ 9.56 million
Mar 12, 10 AM $ 0.021
+0.09%
$ 73.53 million $ 9.46 million
Mar 12, 9 AM $ 0.0209
+0.42%
$ 73.47 million $ 9.49 million
Mar 12, 8 AM $ 0.0209
+0.09%
$ 73.16 million $ 9.33 million
Mar 12, 7 AM $ 0.0208
+0.02%
$ 73.09 million $ 9.44 million
Mar 12, 6 AM $ 0.0208
-0.04%
$ 73.08 million $ 9.48 million
Mar 12, 5 AM $ 0.0208
-0.49%
$ 73.11 million $ 9.54 million
Mar 12, 4 AM $ 0.0209
+0.03%
$ 73.47 million $ 9.62 million
Mar 12, 3 AM $ 0.0209
-0.05%
$ 73.45 million $ 9.78 million
Mar 12, 2 AM $ 0.0209
-0.41%
$ 73.49 million $ 9.68 million
Mar 12, 1 AM $ 0.021
-0.57%
$ 73.79 million $ 9.77 million
Mar 12, 12 AM $ 0.0212
-0.12%
$ 74.21 million $ 9.8 million
Mar 11, 11 PM $ 0.0212
-0.33%
$ 74.3 million $ 10.02 million
Mar 11, 10 PM $ 0.0212
-0.01%
$ 74.54 million $ 9.93 million
Mar 11, 9 PM $ 0.0212
+0.20%
$ 74.55 million $ 9.98 million
Mar 11, 8 PM $ 0.0212
+0.36%
$ 74.4 million $ 10.03 million
Mar 11, 7 PM $ 0.0211
+0.39%
$ 74.14 million $ 10.04 million
Mar 11, 6 PM $ 0.0211
+0.22%
$ 73.85 million $ 10.11 million
Mar 11, 5 PM $ 0.021
+0.39%
$ 73.69 million $ 10.36 million
Mar 11, 4 PM $ 0.0209
-0.12%
$ 73.4 million $ 10.3 million
Mar 11, 3 PM $ 0.0209
-0.32%
$ 73.49 million $ 10.37 million
Mar 11, 2 PM $ 0.021
+0.45%
$ 73.72 million $ 10.46 million