Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.0111
-0.62%
$44.62 million $10.08 million
Jun 29, 7 AM $0.0112
+0.01%
$44.89 million $10.12 million
Jun 29, 6 AM $0.0112
-0.05%
$44.89 million $10.19 million
Jun 29, 5 AM $0.0112
+0.01%
$44.91 million $10.58 million
Jun 29, 4 AM $0.0112
-0.29%
$44.9 million $12.95 million
Jun 29, 3 AM $0.0113
-0.56%
$45.04 million $13.28 million
Jun 29, 2 AM $0.0113
+0.72%
$45.29 million $13.44 million
Jun 29, 1 AM $0.0112
+0.06%
$44.96 million $13.68 million
Jun 29, 12 AM $0.0112
+0.36%
$44.94 million $13.64 million
Jun 28, 11 PM $0.0112
+0.86%
$44.77 million $13.83 million
Jun 28, 10 PM $0.0111
-0.78%
$44.39 million $13.54 million
Jun 28, 9 PM $0.0112
-0.61%
$44.74 million $13.39 million
Jun 28, 8 PM $0.0112
+0.61%
$45.02 million $13.19 million
Jun 28, 7 PM $0.0112
-0.70%
$44.74 million $13.28 million
Jun 28, 6 PM $0.0113
-0.64%
$45.06 million $13.2 million
Jun 28, 5 PM $0.0113
-0.10%
$45.35 million $13.41 million
Jun 28, 4 PM $0.0113
-1.29%
$45.39 million $13.21 million
Jun 28, 3 PM $0.0115
+1.09%
$45.99 million $12.91 million
Jun 28, 2 PM $0.0114
+0.91%
$45.5 million $13.13 million
Jun 28, 1 PM $0.0113
-1.52%
$45.09 million $12.82 million
Jun 28, 12 PM $0.0114
-0.90%
$45.78 million $12.56 million
Jun 28, 11 AM $0.0115
+2.85%
$46.2 million $11.46 million
Jun 28, 10 AM $0.0112
+0.47%
$44.92 million $10.82 million
Jun 28, 9 AM $0.0112
-0.64%
$44.71 million $10.63 million
Jun 28, 8 AM $0.0112
+0.02%
$44.97 million $10.61 million
Jun 28, 7 AM $0.0112
-0.08%
$44.96 million $10.59 million
Jun 28, 6 AM $0.0112
-0.79%
$44.99 million $10.49 million
Jun 28, 5 AM $0.0113
-1.64%
$45.35 million $10.11 million
Jun 28, 4 AM $0.0115
+1.70%
$46.1 million $7.46 million
Jun 28, 3 AM $0.0113
-0.19%
$45.33 million $7.24 million
Jun 28, 2 AM $0.0113
-0.07%
$45.42 million $6.98 million
Jun 28, 1 AM $0.0114
+1.54%
$45.45 million $6.71 million
Jun 28, 12 AM $0.0112
+1.19%
$44.76 million $6.63 million
Jun 27, 11 PM $0.0111
-0.03%
$44.27 million $6.42 million
Jun 27, 10 PM $0.0111
+0.17%
$44.28 million $6.49 million
Jun 27, 9 PM $0.011
+0.86%
$44.21 million $6.52 million
Jun 27, 8 PM $0.011
+0.11%
$43.83 million $6.51 million
Jun 27, 7 PM $0.0109
-0.88%
$43.78 million $6.6 million
Jun 27, 6 PM $0.011
-0.09%
$44.17 million $6.44 million
Jun 27, 5 PM $0.011
-0.94%
$44.21 million $6.38 million
Jun 27, 4 PM $0.0112
-0.07%
$44.63 million $6.53 million
Jun 27, 3 PM $0.0112
-0.03%
$44.66 million $6.71 million
Jun 27, 2 PM $0.0112
+0.84%
$44.67 million $6.95 million
Jun 27, 1 PM $0.0111
+0.08%
$44.3 million $7.03 million
Jun 27, 12 PM $0.0111
+0.14%
$44.27 million $7.32 million
Jun 27, 11 AM $0.011
-0.26%
$44.2 million $7.5 million
Jun 27, 10 AM $0.0111
-0.12%
$44.32 million $7.56 million
Jun 27, 9 AM $0.0111
+0.03%
$44.37 million $7.73 million
Jun 27, 8 AM $0.0111
-0.59%
$44.36 million $7.97 million
Jun 27, 7 AM $0.0112
-0.15%
$44.63 million $7.96 million