Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0544
-4.96%
$152.71 million $27.36 million
Nov 12, 2025 $0.0576
-2.04%
$160.12 million $14.21 million
Nov 11, 2025 $0.0588
-9.31%
$164.68 million $22.47 million
Nov 10, 2025 $0.0649
+4.16%
$181.58 million $40.07 million
Nov 9, 2025 $0.0623
-0.83%
$174.24 million $18.2 million
Nov 8, 2025 $0.0628
-0.42%
$175.79 million $25.92 million
Nov 7, 2025 $0.063
+13.31%
$176.53 million $32.44 million
Nov 6, 2025 $0.0556
+1.32%
$155.79 million $25.08 million
Nov 5, 2025 $0.0549
+4.00%
$153.76 million $22.14 million
Nov 4, 2025 $0.0528
-5.87%
$147.85 million $43.14 million
Nov 3, 2025 $0.0561
-18.78%
$157.06 million $44.12 million
Nov 2, 2025 $0.0691
+0.11%
$193.47 million $12.27 million
Nov 1, 2025 $0.069
+2.43%
$193.17 million $12.99 million
Oct 31, 2025 $0.0675
+0.47%
$188.59 million $14.69 million
Oct 30, 2025 $0.0664
-9.40%
$188.17 million $23.75 million
Oct 29, 2025 $0.0733
+0.02%
$205.28 million $17.94 million
Oct 28, 2025 $0.0733
-5.79%
$205.15 million $21.23 million
Oct 27, 2025 $0.0778
+2.61%
$217.59 million $32.71 million
Oct 26, 2025 $0.0758
+2.30%
$212.17 million $11.21 million
Oct 25, 2025 $0.0741
+0.05%
$207.42 million $8.28 million
Oct 24, 2025 $0.0738
+1.49%
$207.33 million $15.92 million
Oct 23, 2025 $0.0726
+1.41%
$203.69 million $14.19 million
Oct 22, 2025 $0.0706
-5.42%
$200.28 million $20.29 million
Oct 21, 2025 $0.0761
-2.68%
$208.89 million $15.55 million
Oct 20, 2025 $0.0784
+1.69%
$218.93 million $13.16 million
Oct 19, 2025 $0.078
+3.95%
$215.78 million $12.27 million
Oct 18, 2025 $0.0751
-0.17%
$210.21 million $10.6 million
Oct 17, 2025 $0.0761
-2.80%
$206.96 million $33.05 million
Oct 16, 2025 $0.0774
-3.48%
$214.64 million $31.22 million
Oct 15, 2025 $0.0802
-4.61%
$220.51 million $23.9 million
Oct 14, 2025 $0.0838
-7.46%
$231.01 million $37.58 million
Oct 13, 2025 $0.0906
+5.45%
$248.93 million $28.53 million
Oct 12, 2025 $0.0859
+8.55%
$236.31 million $27.3 million
Oct 11, 2025 $0.0791
+5.79%
$217.64 million $45.22 million
Oct 10, 2025 $0.0748
-31.40%
$205.6 million $42.09 million
Oct 9, 2025 $0.109
-1.76%
$299.64 million $22.37 million
Oct 8, 2025 $0.111
+2.07%
$305.05 million $20.33 million
Oct 7, 2025 $0.109
-7.04%
$298.76 million $28.23 million
Oct 6, 2025 $0.117
+3.27%
$321.53 million $21.72 million
Oct 5, 2025 $0.113
-0.32%
$311.4 million $18.28 million
Oct 4, 2025 $0.114
-3.21%
$312.3 million $20.52 million
Oct 3, 2025 $0.118
+2.33%
$322.7 million $25.76 million
Oct 2, 2025 $0.116
+4.01%
$317.96 million $25.21 million
Oct 1, 2025 $0.111
+8.90%
$305.68 million $38.28 million
Sep 30, 2025 $0.101
-4.75%
$279.44 million $46.36 million
Sep 29, 2025 $0.106
-4.22%
$291.49 million $25.61 million
Sep 28, 2025 $0.111
+1.43%
$304.32 million $20.32 million
Sep 27, 2025 $0.109
-2.12%
$294.4 million $19.73 million
Sep 26, 2025 $0.111
+2.56%
$300.76 million $24.76 million
Sep 25, 2025 $0.109
-6.69%
$292.85 million $29.9 million