Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.129
+3.07%
$ 342.37 million $ 18.86 million
Aug 2, 2025 $ 0.126
-2.47%
$ 325.75 million $ 27.39 million
Aug 1, 2025 $ 0.128
-4.62%
$ 336.16 million $ 40.2 million
Jul 31, 2025 $ 0.134
-4.77%
$ 348.58 million $ 27.15 million
Jul 30, 2025 $ 0.141
-0.11%
$ 365.99 million $ 40.93 million
Jul 29, 2025 $ 0.141
-1.88%
$ 366.37 million $ 45.5 million
Jul 28, 2025 $ 0.144
-5.04%
$ 373.4 million $ 55.87 million
Jul 27, 2025 $ 0.151
+3.56%
$ 393.22 million $ 55.81 million
Jul 26, 2025 $ 0.146
+1.71%
$ 379.66 million $ 61.82 million
Jul 25, 2025 $ 0.144
+2.33%
$ 373.29 million $ 111.02 million
Jul 24, 2025 $ 0.14
-13.24%
$ 364.8 million $ 179.36 million
Jul 23, 2025 $ 0.162
-13.35%
$ 420.46 million $ 98.57 million
Jul 22, 2025 $ 0.187
-0.87%
$ 485.23 million $ 111.97 million
Jul 21, 2025 $ 0.188
+10.94%
$ 489.48 million $ 223.31 million
Jul 20, 2025 $ 0.17
+4.14%
$ 441.2 million $ 56.99 million
Jul 19, 2025 $ 0.163
-0.53%
$ 423.67 million $ 55.17 million
Jul 18, 2025 $ 0.164
+5.21%
$ 425.96 million $ 92.78 million
Jul 17, 2025 $ 0.156
-0.32%
$ 404.87 million $ 61.1 million
Jul 16, 2025 $ 0.156
+3.53%
$ 406.16 million $ 95.89 million
Jul 15, 2025 $ 0.151
+0.01%
$ 392.32 million $ 56.09 million
Jul 14, 2025 $ 0.151
-0.19%
$ 392.29 million $ 60.14 million
Jul 13, 2025 $ 0.151
+1.18%
$ 393.05 million $ 54.63 million
Jul 12, 2025 $ 0.149
-1.82%
$ 388.45 million $ 67 million
Jul 11, 2025 $ 0.152
+1.22%
$ 395.67 million $ 213.08 million
Jul 10, 2025 $ 0.15
+1.87%
$ 388.03 million $ 189.49 million
Jul 9, 2025 $ 0.147
-0.33%
$ 382.2 million $ 57.98 million
Jul 8, 2025 $ 0.147
-2.12%
$ 383.46 million $ 23.81 million
Jul 7, 2025 $ 0.151
-3.61%
$ 391.78 million $ 23.62 million
Jul 6, 2025 $ 0.156
-0.39%
$ 406.49 million $ 25.2 million
Jul 5, 2025 $ 0.157
-1.21%
$ 408.06 million $ 30.24 million
Jul 4, 2025 $ 0.159
-5.69%
$ 413.07 million $ 39.65 million
Jul 3, 2025 $ 0.168
-1.61%
$ 438 million $ 47.35 million
Jul 2, 2025 $ 0.171
-0.51%
$ 445.19 million $ 80.2 million
Jul 1, 2025 $ 0.172
+0.87%
$ 447.48 million $ 109.41 million
Jun 30, 2025 $ 0.17
-8.25%
$ 442.15 million $ 44.3 million
Jun 29, 2025 $ 0.185
+3.84%
$ 481.91 million $ 120.32 million
Jun 28, 2025 $ 0.179
-3.91%
$ 464.2 million $ 61.1 million
Jun 27, 2025 $ 0.186
+1.04%
$ 483.08 million $ 169.4 million
Jun 26, 2025 $ 0.184
+5.03%
$ 478.29 million $ 385.07 million
Jun 25, 2025 $ 0.175
+12.31%
$ 455.35 million $ 347.97 million
Jun 24, 2025 $ 0.156
-6.34%
$ 405.45 million $ 218.99 million
Jun 23, 2025 $ 0.167
+42.44%
$ 432.91 million $ 391.34 million
Jun 22, 2025 $ 0.117
-5.46%
$ 303.92 million $ 36.76 million
Jun 21, 2025 $ 0.124
-2.47%
$ 321.48 million $ 37.92 million
Jun 20, 2025 $ 0.127
-3.15%
$ 329.62 million $ 28.23 million
Jun 19, 2025 $ 0.131
-1.84%
$ 340.33 million $ 34.58 million
Jun 18, 2025 $ 0.133
-1.88%
$ 346.7 million $ 37.16 million
Jun 17, 2025 $ 0.136
-2.68%
$ 353.35 million $ 38.24 million
Jun 16, 2025 $ 0.14
-3.68%
$ 363.09 million $ 32.28 million
Jun 15, 2025 $ 0.145
-0.60%
$ 376.97 million $ 23.83 million