Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0164
-0.96%
$ 62.78 million $ 8.12 million
May 18, 6 AM $ 0.0165
-0.81%
$ 63.38 million $ 7.83 million
May 18, 5 AM $ 0.0167
-0.55%
$ 63.9 million $ 7.55 million
May 18, 4 AM $ 0.0167
+0.08%
$ 64.26 million $ 7.55 million
May 18, 3 AM $ 0.0167
-0.06%
$ 64.21 million $ 7.51 million
May 18, 2 AM $ 0.0167
+0.52%
$ 64.25 million $ 7.45 million
May 18, 1 AM $ 0.0167
-0.08%
$ 63.91 million $ 7.43 million
May 18, 12 AM $ 0.0167
+0.03%
$ 63.96 million $ 7.3 million
May 17, 11 PM $ 0.0167
-2.83%
$ 63.95 million $ 7 million
May 17, 10 PM $ 0.0171
-1.10%
$ 65.81 million $ 6.11 million
May 17, 9 PM $ 0.0173
+0.56%
$ 66.55 million $ 5.92 million
May 17, 8 PM $ 0.0172
-0.59%
$ 66.18 million $ 5.92 million
May 17, 7 PM $ 0.0173
+0.69%
$ 66.57 million $ 5.87 million
May 17, 6 PM $ 0.0172
+0.55%
$ 66.12 million $ 5.85 million
May 17, 5 PM $ 0.0171
-0.45%
$ 65.76 million $ 5.79 million
May 17, 4 PM $ 0.0172
-0.24%
$ 66.06 million $ 5.76 million
May 17, 3 PM $ 0.0173
-0.47%
$ 66.22 million $ 5.56 million
May 17, 2 PM $ 0.0173
-0.50%
$ 66.53 million $ 5.63 million
May 17, 1 PM $ 0.0174
-0.11%
$ 66.86 million $ 5.57 million
May 17, 12 PM $ 0.0174
+0.08%
$ 66.94 million $ 5.52 million
May 17, 11 AM $ 0.0174
-0.01%
$ 66.88 million $ 5.68 million
May 17, 10 AM $ 0.0174
-0.08%
$ 66.89 million $ 5.69 million
May 17, 9 AM $ 0.0174
-0.02%
$ 66.95 million $ 5.9 million
May 17, 8 AM $ 0.0174
+0.09%
$ 66.96 million $ 6.14 million
May 17, 7 AM $ 0.0174
+1.15%
$ 66.9 million $ 6.19 million
May 17, 6 AM $ 0.0172
-0.12%
$ 66.14 million $ 6.53 million
May 17, 5 AM $ 0.0173
+0.07%
$ 66.22 million $ 6.66 million
May 17, 4 AM $ 0.0172
+0.09%
$ 66.17 million $ 6.87 million
May 17, 3 AM $ 0.0172
+0.51%
$ 66.11 million $ 6.96 million
May 17, 2 AM $ 0.0171
+0.49%
$ 65.77 million $ 6.93 million
May 17, 1 AM $ 0.0171
-0.61%
$ 65.45 million $ 6.84 million
May 17, 12 AM $ 0.0172
-0.45%
$ 65.86 million $ 6.79 million
May 16, 11 PM $ 0.0172
-0.59%
$ 66.16 million $ 6.86 million
May 16, 10 PM $ 0.0173
-0.08%
$ 66.55 million $ 6.86 million
May 16, 9 PM $ 0.0174
+0.09%
$ 66.6 million $ 6.88 million
May 16, 8 PM $ 0.0173
+0.05%
$ 66.55 million $ 6.73 million
May 16, 7 PM $ 0.0173
+0.03%
$ 66.52 million $ 6.89 million
May 16, 6 PM $ 0.0173
+0.03%
$ 66.49 million $ 6.9 million
May 16, 5 PM $ 0.0173
-0.13%
$ 66.48 million $ 7.11 million
May 16, 4 PM $ 0.0173
+0.03%
$ 66.56 million $ 7.25 million
May 16, 3 PM $ 0.0173
+0.65%
$ 66.54 million $ 7.41 million
May 16, 2 PM $ 0.0172
-0.04%
$ 66.11 million $ 7.96 million
May 16, 1 PM $ 0.0172
-0.51%
$ 66.14 million $ 8.48 million
May 16, 12 PM $ 0.0173
+0.60%
$ 66.48 million $ 9.12 million
May 16, 11 AM $ 0.0172
+0.25%
$ 66.08 million $ 9.35 million
May 16, 10 AM $ 0.0172
+0.29%
$ 65.91 million $ 9.49 million
May 16, 9 AM $ 0.0171
-0.60%
$ 65.72 million $ 9.49 million
May 16, 8 AM $ 0.0172
+0.32%
$ 66.12 million $ 9.24 million
May 16, 7 AM $ 0.0172
-1.02%
$ 65.91 million $ 9.48 million
May 16, 6 AM $ 0.0174
-1.13%
$ 66.59 million $ 9.39 million