Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.00914
-1.57%
$39.59 million $15.49 million
Aug 28, 7 AM $0.00929
-0.14%
$40.22 million $15.73 million
Aug 28, 6 AM $0.0093
+2.94%
$40.28 million $15.52 million
Aug 28, 5 AM $0.00903
-1.06%
$39.13 million $14.99 million
Aug 28, 4 AM $0.00913
+0.95%
$39.55 million $14.81 million
Aug 28, 3 AM $0.00904
-3.58%
$39.17 million $14.63 million
Aug 28, 2 AM $0.00938
-4.86%
$40.63 million $14.18 million
Aug 28, 1 AM $0.00986
+4.10%
$42.7 million $12.42 million
Aug 28, 12 AM $0.00947
+0.39%
$41.02 million $11.35 million
Aug 27, 11 PM $0.00943
+0.97%
$40.86 million $11.07 million
Aug 27, 10 PM $0.00934
+0.20%
$40.47 million $10.85 million
Aug 27, 9 PM $0.00933
-0.38%
$40.39 million $10.77 million
Aug 27, 8 PM $0.00936
+0.98%
$40.54 million $10.54 million
Aug 27, 7 PM $0.00927
+0.45%
$40.15 million $9.63 million
Aug 27, 6 PM $0.00923
-1.40%
$39.97 million $9.48 million
Aug 27, 5 PM $0.00936
+4.19%
$40.54 million $9.07 million
Aug 27, 4 PM $0.00898
+0.50%
$38.91 million $8.37 million
Aug 27, 3 PM $0.00894
+1.97%
$38.71 million $7.93 million
Aug 27, 2 PM $0.00877
-0.56%
$37.96 million $8.2 million
Aug 27, 1 PM $0.00881
+0.51%
$38.18 million $8.68 million
Aug 27, 12 PM $0.00877
-0.85%
$37.98 million $8.86 million
Aug 27, 11 AM $0.00884
+2.50%
$38.31 million $9.2 million
Aug 27, 10 AM $0.00863
+0.94%
$37.38 million $8.59 million
Aug 27, 9 AM $0.00855
+0.03%
$37.03 million $8.75 million
Aug 27, 8 AM $0.00855
+3.39%
$37.02 million $8.93 million
Aug 27, 7 AM $0.00827
+0.04%
$35.8 million $9.2 million
Aug 27, 6 AM $0.00826
+0.09%
$35.79 million $9.94 million
Aug 27, 5 AM $0.00826
+0.01%
$35.76 million $11.43 million
Aug 27, 4 AM $0.00825
+0.88%
$35.75 million $13.5 million
Aug 27, 3 AM $0.00818
-0.53%
$35.44 million $15.09 million
Aug 27, 2 AM $0.00823
-1.42%
$35.63 million $18.8 million
Aug 27, 1 AM $0.00834
+0.03%
$36.14 million $21.79 million
Aug 27, 12 AM $0.00834
-1.27%
$36.13 million $21.56 million
Aug 26, 11 PM $0.00845
-0.24%
$36.59 million $21.73 million
Aug 26, 10 PM $0.00847
+1.83%
$36.68 million $21.63 million
Aug 26, 9 PM $0.00832
+0.88%
$36.02 million $21.29 million
Aug 26, 8 PM $0.00824
+0.10%
$35.71 million $21.39 million
Aug 26, 7 PM $0.00824
-0.30%
$35.67 million $21.45 million
Aug 26, 6 PM $0.00826
+0.30%
$35.78 million $21.57 million
Aug 26, 5 PM $0.00824
+0.94%
$35.68 million $21.45 million
Aug 26, 4 PM $0.00816
-0.02%
$35.34 million $21.23 million
Aug 26, 3 PM $0.00816
+1.65%
$35.35 million $21.28 million
Aug 26, 2 PM $0.00803
-2.44%
$34.78 million $22.96 million
Aug 26, 1 PM $0.00823
-1.57%
$35.65 million $23.11 million
Aug 26, 12 PM $0.00836
-2.25%
$36.21 million $23.28 million
Aug 26, 11 AM $0.00855
+1.55%
$37.05 million $23.03 million
Aug 26, 10 AM $0.00842
+0.98%
$36.48 million $22.63 million
Aug 26, 9 AM $0.00834
-1.54%
$36.13 million $22.19 million
Aug 26, 8 AM $0.00847
-3.11%
$36.69 million $21.96 million
Aug 26, 7 AM $0.00874
-0.02%
$37.87 million $21.73 million