Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0181
+0.51%
$ 63.65 million $ 5.83 million
Mar 31, 7 PM $ 0.018
+0.06%
$ 63.32 million $ 5.81 million
Mar 31, 6 PM $ 0.018
+0.51%
$ 63.29 million $ 5.82 million
Mar 31, 5 PM $ 0.0179
+0.07%
$ 62.96 million $ 5.81 million
Mar 31, 4 PM $ 0.0179
+1.12%
$ 62.92 million $ 5.75 million
Mar 31, 3 PM $ 0.0177
-0.03%
$ 62.22 million $ 5.65 million
Mar 31, 2 PM $ 0.0177
-0.52%
$ 62.24 million $ 5.81 million
Mar 31, 1 PM $ 0.0178
+1.09%
$ 62.56 million $ 5.71 million
Mar 31, 12 PM $ 0.0176
+0.03%
$ 61.89 million $ 5.75 million
Mar 31, 11 AM $ 0.0176
+0.44%
$ 61.87 million $ 5.85 million
Mar 31, 10 AM $ 0.0176
+0.08%
$ 61.6 million $ 5.81 million
Mar 31, 9 AM $ 0.0175
-0.66%
$ 61.55 million $ 5.77 million
Mar 31, 8 AM $ 0.0177
-1.05%
$ 61.96 million $ 5.75 million
Mar 31, 7 AM $ 0.0178
-0.49%
$ 62.61 million $ 5.78 million
Mar 31, 6 AM $ 0.0179
-0.03%
$ 62.92 million $ 5.88 million
Mar 31, 5 AM $ 0.0179
+0.54%
$ 62.94 million $ 5.93 million
Mar 31, 4 AM $ 0.0178
-0.55%
$ 62.6 million $ 5.91 million
Mar 31, 3 AM $ 0.0179
-0.97%
$ 62.95 million $ 5.96 million
Mar 31, 2 AM $ 0.0181
+0.05%
$ 63.56 million $ 5.99 million
Mar 31, 1 AM $ 0.0181
+1.08%
$ 63.53 million $ 6.07 million
Mar 31, 12 AM $ 0.0179
+0.39%
$ 62.85 million $ 6.09 million
Mar 30, 11 PM $ 0.0178
-0.53%
$ 62.61 million $ 6.37 million
Mar 30, 10 PM $ 0.0179
-0.49%
$ 62.94 million $ 6.63 million
Mar 30, 9 PM $ 0.018
+0.92%
$ 63.25 million $ 7.07 million
Mar 30, 8 PM $ 0.0179
-0.04%
$ 62.67 million $ 7.03 million
Mar 30, 7 PM $ 0.0179
-0.50%
$ 62.69 million $ 7.03 million
Mar 30, 6 PM $ 0.018
-0.45%
$ 63.01 million $ 7 million
Mar 30, 5 PM $ 0.018
-0.70%
$ 63.3 million $ 7 million
Mar 30, 4 PM $ 0.0182
-0.39%
$ 63.74 million $ 7.05 million
Mar 30, 3 PM $ 0.0182
-0.07%
$ 63.99 million $ 7.06 million
Mar 30, 2 PM $ 0.0183
+0.50%
$ 64.04 million $ 7.12 million
Mar 30, 1 PM $ 0.0182
-1.09%
$ 63.72 million $ 7.08 million
Mar 30, 12 PM $ 0.0184
+0.12%
$ 64.42 million $ 7.16 million
Mar 30, 11 AM $ 0.0183
+0.99%
$ 64.34 million $ 7.24 million
Mar 30, 10 AM $ 0.0182
+0.06%
$ 63.71 million $ 7.21 million
Mar 30, 9 AM $ 0.0181
-0.97%
$ 63.67 million $ 7.38 million
Mar 30, 8 AM $ 0.0183
+0.48%
$ 64.3 million $ 7.3 million
Mar 30, 7 AM $ 0.0182
+0.07%
$ 63.99 million $ 7.21 million
Mar 30, 6 AM $ 0.0182
+0.48%
$ 63.94 million $ 7.15 million
Mar 30, 5 AM $ 0.0181
-0.02%
$ 63.64 million $ 6.93 million
Mar 30, 4 AM $ 0.0181
+0.58%
$ 63.65 million $ 7.1 million
Mar 30, 3 AM $ 0.018
+0.37%
$ 63.29 million $ 7.14 million
Mar 30, 2 AM $ 0.018
+0.74%
$ 63.05 million $ 7.15 million
Mar 30, 1 AM $ 0.0178
+1.04%
$ 62.58 million $ 7.08 million
Mar 30, 12 AM $ 0.0177
+0.65%
$ 61.94 million $ 7.28 million
Mar 29, 11 PM $ 0.0175
+0.01%
$ 61.54 million $ 10.23 million
Mar 29, 10 PM $ 0.0175
-1.34%
$ 61.54 million $ 10.02 million
Mar 29, 9 PM $ 0.0178
+0.83%
$ 62.37 million $ 9.75 million
Mar 29, 8 PM $ 0.0176
+0.61%
$ 61.86 million $ 9.77 million
Mar 29, 7 PM $ 0.0175
-0.14%
$ 61.48 million $ 9.75 million