Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0112
+1.03%
$ 46.46 million $ 6.92 million
Jul 9, 9 PM $ 0.011
-0.11%
$ 45.99 million $ 6.81 million
Jul 9, 8 PM $ 0.011
-0.11%
$ 46.04 million $ 6.88 million
Jul 9, 7 PM $ 0.0111
-0.69%
$ 46.09 million $ 6.85 million
Jul 9, 6 PM $ 0.0111
+0.00%
$ 46.41 million $ 6.85 million
Jul 9, 5 PM $ 0.0111
+0.84%
$ 46.41 million $ 6.84 million
Jul 9, 4 PM $ 0.011
-0.09%
$ 44.2 million $ 6.78 million
Jul 9, 3 PM $ 0.0111
-0.78%
$ 44.24 million $ 6.76 million
Jul 9, 2 PM $ 0.0111
-0.10%
$ 44.59 million $ 6.8 million
Jul 9, 1 PM $ 0.0112
+0.06%
$ 44.63 million $ 7.01 million
Jul 9, 12 PM $ 0.0111
-0.95%
$ 44.61 million $ 7.12 million
Jul 9, 11 AM $ 0.0113
+0.03%
$ 45.04 million $ 7.02 million
Jul 9, 10 AM $ 0.0112
-0.02%
$ 45.02 million $ 7.5 million
Jul 9, 9 AM $ 0.0113
-0.72%
$ 45.03 million $ 7.74 million
Jul 9, 8 AM $ 0.0113
+0.05%
$ 45.36 million $ 7.81 million
Jul 9, 7 AM $ 0.0113
-0.21%
$ 45.34 million $ 8.14 million
Jul 9, 6 AM $ 0.0114
+1.04%
$ 45.43 million $ 8.31 million
Jul 9, 5 AM $ 0.0112
-0.05%
$ 44.96 million $ 8.43 million
Jul 9, 4 AM $ 0.0112
+1.42%
$ 44.99 million $ 8.33 million
Jul 9, 3 AM $ 0.0111
+1.11%
$ 44.36 million $ 8.37 million
Jul 9, 2 AM $ 0.011
-0.88%
$ 43.87 million $ 8.65 million
Jul 9, 1 AM $ 0.0111
-0.66%
$ 44.26 million $ 8.91 million
Jul 9, 12 AM $ 0.0111
-1.13%
$ 44.56 million $ 9.17 million
Jul 8, 11 PM $ 0.0113
-0.56%
$ 45.07 million $ 11.39 million
Jul 8, 10 PM $ 0.0113
+0.01%
$ 45.32 million $ 11.41 million
Jul 8, 9 PM $ 0.0113
+0.81%
$ 45.32 million $ 11.43 million
Jul 8, 8 PM $ 0.0112
+0.01%
$ 44.96 million $ 11.6 million
Jul 8, 7 PM $ 0.0112
+0.71%
$ 44.95 million $ 11.61 million
Jul 8, 6 PM $ 0.0112
-0.28%
$ 44.63 million $ 11.67 million
Jul 8, 5 PM $ 0.0112
-0.41%
$ 44.76 million $ 11.78 million
Jul 8, 4 PM $ 0.0112
+0.79%
$ 44.94 million $ 11.99 million
Jul 8, 3 PM $ 0.0111
-0.64%
$ 44.59 million $ 9.69 million
Jul 8, 2 PM $ 0.0112
-0.20%
$ 44.88 million $ 12.48 million
Jul 8, 1 PM $ 0.0112
+0.74%
$ 44.97 million $ 12.76 million
Jul 8, 12 PM $ 0.0112
-0.03%
$ 44.64 million $ 12.94 million
Jul 8, 11 AM $ 0.0112
+0.65%
$ 44.65 million $ 13.02 million
Jul 8, 10 AM $ 0.0111
-0.25%
$ 44.36 million $ 12.71 million
Jul 8, 9 AM $ 0.0111
-0.95%
$ 44.48 million $ 12.95 million
Jul 8, 8 AM $ 0.0112
-1.22%
$ 44.9 million $ 12.95 million
Jul 8, 7 AM $ 0.0114
-0.08%
$ 45.45 million $ 12.96 million
Jul 8, 6 AM $ 0.0114
+0.30%
$ 45.49 million $ 12.98 million
Jul 8, 5 AM $ 0.0113
+0.03%
$ 45.35 million $ 12.96 million
Jul 8, 4 AM $ 0.0113
+0.48%
$ 45.34 million $ 13.61 million
Jul 8, 3 AM $ 0.0113
-0.62%
$ 45.12 million $ 14.65 million
Jul 8, 2 AM $ 0.0113
-1.42%
$ 45.4 million $ 15.38 million
Jul 8, 1 AM $ 0.0115
-2.07%
$ 46.07 million $ 15.69 million
Jul 8, 12 AM $ 0.0118
-0.72%
$ 47.04 million $ 15.33 million
Jul 7, 11 PM $ 0.0118
-0.08%
$ 47.38 million $ 13.1 million
Jul 7, 10 PM $ 0.0118
+0.07%
$ 47.41 million $ 13.26 million
Jul 7, 9 PM $ 0.0118
-0.75%
$ 47.38 million $ 13.54 million