Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0168
+0.00%
$ 61.66 million $ 9.82 million
3:07 AM $ 0.0168
+0.00%
$ 61.66 million $ 9.82 million
3:06 AM $ 0.0168
+0.01%
$ 61.66 million $ 9.82 million
3:05 AM $ 0.0168
+0.05%
$ 61.66 million $ 9.73 million
3:04 AM $ 0.0168
+0.04%
$ 61.63 million $ 9.7 million
3:03 AM $ 0.0168
+0.08%
$ 61.63 million $ 9.64 million
3:02 AM $ 0.0168
-0.10%
$ 61.63 million $ 9.61 million
3:01 AM $ 0.0168
-0.04%
$ 61.63 million $ 9.61 million
3:00 AM $ 0.0168
+0.04%
$ 61.63 million $ 9.53 million
2:59 AM $ 0.0168
+0.08%
$ 61.6 million $ 9.5 million
2:58 AM $ 0.0168
-0.08%
$ 61.6 million $ 9.48 million
2:57 AM $ 0.0168
+0.01%
$ 61.6 million $ 9.46 million
2:56 AM $ 0.0168
+0.10%
$ 61.6 million $ 9.44 million
2:55 AM $ 0.0168
-0.11%
$ 61.6 million $ 9.41 million
2:54 AM $ 0.0168
-0.16%
$ 61.59 million $ 9.41 million
2:53 AM $ 0.0168
+0.00%
$ 61.59 million $ 9.38 million
2:52 AM $ 0.0168
-0.01%
$ 61.59 million $ 9.38 million
2:51 AM $ 0.0168
+0.00%
$ 61.59 million $ 9.37 million
2:50 AM $ 0.0168
+0.03%
$ 61.59 million $ 9.34 million
2:49 AM $ 0.0168
+0.24%
$ 61.68 million $ 9.27 million
2:48 AM $ 0.0168
+0.04%
$ 61.68 million $ 9.23 million
2:47 AM $ 0.0167
+0.00%
$ 61.68 million $ 9.23 million
2:46 AM $ 0.0167
-0.06%
$ 61.68 million $ 9.23 million
2:45 AM $ 0.0168
+0.08%
$ 61.68 million $ 9.19 million
2:44 AM $ 0.0167
-0.01%
$ 61.49 million $ 9.16 million
2:43 AM $ 0.0167
-0.01%
$ 61.49 million $ 9.16 million
2:42 AM $ 0.0167
-0.01%
$ 61.49 million $ 9.16 million
2:41 AM $ 0.0167
+0.01%
$ 61.49 million $ 9.15 million
2:40 AM $ 0.0167
-0.02%
$ 61.49 million $ 9.15 million
2:39 AM $ 0.0167
-0.02%
$ 61.52 million $ 9.14 million
2:38 AM $ 0.0168
-0.01%
$ 61.52 million $ 9.13 million
2:37 AM $ 0.0168
+0.00%
$ 61.52 million $ 9.12 million
2:36 AM $ 0.0168
+0.00%
$ 61.52 million $ 9.12 million
2:35 AM $ 0.0168
-0.19%
$ 61.52 million $ 9.1 million
2:34 AM $ 0.0168
-0.31%
$ 61.65 million $ 9.09 million
2:33 AM $ 0.0168
-0.04%
$ 61.65 million $ 9.06 million
2:32 AM $ 0.0168
-0.02%
$ 61.65 million $ 9.04 million
2:31 AM $ 0.0169
+0.00%
$ 61.65 million $ 9.04 million
2:30 AM $ 0.0169
+0.00%
$ 61.65 million $ 9.05 million
2:29 AM $ 0.0168
+0.05%
$ 61.89 million $ 9.04 million
2:28 AM $ 0.0168
+0.00%
$ 61.89 million $ 9.03 million
2:27 AM $ 0.0168
-0.01%
$ 61.89 million $ 9.03 million
2:26 AM $ 0.0168
+0.00%
$ 61.89 million $ 9.03 million
2:25 AM $ 0.0168
-0.03%
$ 61.89 million $ 9.04 million
2:24 AM $ 0.0168
+0.00%
$ 61.88 million $ 9.03 million
2:23 AM $ 0.0168
+0.00%
$ 61.88 million $ 9.03 million
2:22 AM $ 0.0168
-0.02%
$ 61.88 million $ 9.03 million
2:21 AM $ 0.0169
+0.00%
$ 61.88 million $ 9.03 million
2:20 AM $ 0.0169
+0.04%
$ 61.88 million $ 9.02 million
2:19 AM $ 0.0168
-0.03%
$ 61.87 million $ 8.96 million