Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.0119
-0.28%
$47.79 million $10.11 million
Jun 15, 12 AM $0.012
-0.65%
$47.92 million $10 million
Jun 14, 11 PM $0.0121
+0.28%
$48.24 million $9.99 million
Jun 14, 10 PM $0.012
-0.75%
$48.1 million $9.83 million
Jun 14, 9 PM $0.0121
+3.92%
$48.46 million $9.66 million
Jun 14, 8 PM $0.0117
+0.83%
$46.63 million $9.31 million
Jun 14, 7 PM $0.0116
-0.11%
$46.25 million $9.32 million
Jun 14, 6 PM $0.0116
-0.12%
$46.3 million $9.21 million
Jun 14, 5 PM $0.0116
-0.58%
$46.36 million $9.08 million
Jun 14, 4 PM $0.0117
-0.23%
$46.63 million $8.91 million
Jun 14, 3 PM $0.0117
+0.03%
$46.73 million $9.14 million
Jun 14, 2 PM $0.0117
-0.59%
$46.72 million $9.43 million
Jun 14, 1 PM $0.0117
-0.84%
$47 million $9.26 million
Jun 14, 12 PM $0.0118
-0.59%
$47.4 million $9.73 million
Jun 14, 11 AM $0.0119
+0.33%
$47.68 million $9.9 million
Jun 14, 10 AM $0.0119
-0.40%
$47.53 million $10.06 million
Jun 14, 9 AM $0.0119
-0.04%
$47.72 million $9.99 million
Jun 14, 8 AM $0.0119
+0.23%
$47.74 million $10.09 million
Jun 14, 7 AM $0.0119
-0.42%
$47.62 million $10.11 million
Jun 14, 6 AM $0.0119
+0.12%
$47.82 million $10.08 million
Jun 14, 5 AM $0.0119
+0.49%
$47.77 million $10.12 million
Jun 14, 4 AM $0.0119
-0.87%
$47.53 million $10.08 million
Jun 14, 3 AM $0.012
-0.56%
$47.95 million $9.82 million
Jun 14, 2 AM $0.012
-0.11%
$48.22 million $9.91 million
Jun 14, 1 AM $0.0121
+0.06%
$48.27 million $10.04 million
Jun 14, 12 AM $0.0121
-0.98%
$48.24 million $10.32 million
Jun 13, 11 PM $0.0122
+0.03%
$48.67 million $10.67 million
Jun 13, 10 PM $0.0122
-0.14%
$48.66 million $10.74 million
Jun 13, 9 PM $0.0122
-0.24%
$48.73 million $10.7 million
Jun 13, 8 PM $0.0122
-0.35%
$48.84 million $10.69 million
Jun 13, 7 PM $0.0122
+0.17%
$49.02 million $10.72 million
Jun 13, 6 PM $0.0122
-0.15%
$48.93 million $10.81 million
Jun 13, 5 PM $0.0122
+0.19%
$49.01 million $11.02 million
Jun 13, 4 PM $0.0122
-0.94%
$48.91 million $11.27 million
Jun 13, 3 PM $0.0123
+0.74%
$49.38 million $11.51 million
Jun 13, 2 PM $0.0122
-0.76%
$49.01 million $12.19 million
Jun 13, 1 PM $0.0123
+0.13%
$49.39 million $12.38 million
Jun 13, 12 PM $0.0123
+0.88%
$49.32 million $12.26 million
Jun 13, 11 AM $0.0122
+1.32%
$48.89 million $12.02 million
Jun 13, 10 AM $0.0121
+0.08%
$48.25 million $11.9 million
Jun 13, 9 AM $0.012
+0.05%
$48.22 million $12.23 million
Jun 13, 8 AM $0.012
+0.18%
$48.19 million $12.27 million
Jun 13, 7 AM $0.012
+0.57%
$48.1 million $12.37 million
Jun 13, 6 AM $0.012
+0.48%
$47.83 million $12.6 million
Jun 13, 5 AM $0.0119
-0.49%
$47.6 million $13.09 million
Jun 13, 4 AM $0.012
-0.78%
$47.84 million $13.42 million
Jun 13, 3 AM $0.012
+0.00%
$48.21 million $13.19 million
Jun 13, 2 AM $0.012
-0.13%
$48.22 million $13.33 million
Jun 13, 1 AM $0.0121
+0.90%
$48.28 million $13.35 million
Jun 13, 12 AM $0.012
-1.52%
$47.85 million $13.41 million