Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.012
-1.52%
$47.85 million $13.41 million
Jun 12, 11 PM $0.0121
+0.49%
$48.59 million $13.59 million
Jun 12, 10 PM $0.0121
-0.33%
$48.35 million $13.71 million
Jun 12, 9 PM $0.0121
+0.39%
$48.51 million $13.97 million
Jun 12, 8 PM $0.0121
-0.46%
$48.33 million $14.1 million
Jun 12, 7 PM $0.0121
+0.04%
$48.6 million $14.39 million
Jun 12, 6 PM $0.0121
+0.57%
$48.58 million $14.63 million
Jun 12, 5 PM $0.0121
-0.63%
$48.3 million $14.71 million
Jun 12, 4 PM $0.0121
-0.10%
$48.61 million $14.83 million
Jun 12, 3 PM $0.0122
-1.03%
$48.66 million $14.72 million
Jun 12, 2 PM $0.0123
+1.73%
$49.19 million $15.24 million
Jun 12, 1 PM $0.0121
-1.37%
$48.35 million $15.07 million
Jun 12, 12 PM $0.0122
-0.79%
$49.02 million $14.97 million
Jun 12, 11 AM $0.0123
-0.79%
$49.41 million $15.23 million
Jun 12, 10 AM $0.0124
-0.13%
$49.81 million $15.12 million
Jun 12, 9 AM $0.0125
+0.32%
$49.87 million $14.96 million
Jun 12, 8 AM $0.0124
+0.64%
$49.71 million $14.99 million
Jun 12, 7 AM $0.0123
-0.16%
$49.39 million $14.95 million
Jun 12, 6 AM $0.0124
+0.28%
$49.48 million $15.13 million
Jun 12, 5 AM $0.0123
-0.79%
$49.34 million $14.82 million
Jun 12, 4 AM $0.0124
+0.62%
$49.73 million $15.12 million
Jun 12, 3 AM $0.0123
-0.42%
$49.42 million $15.34 million
Jun 12, 2 AM $0.0124
+0.13%
$49.63 million $16.1 million
Jun 12, 1 AM $0.0124
-2.39%
$49.56 million $17.13 million
Jun 12, 12 AM $0.0127
+1.07%
$50.78 million $17.35 million
Jun 11, 11 PM $0.0126
-0.14%
$50.24 million $18.35 million
Jun 11, 10 PM $0.0126
+0.20%
$50.31 million $18.77 million
Jun 11, 9 PM $0.0125
-0.17%
$50.21 million $18.98 million
Jun 11, 8 PM $0.0126
-0.51%
$50.3 million $19.58 million
Jun 11, 7 PM $0.0126
+0.11%
$50.56 million $19.91 million
Jun 11, 6 PM $0.0126
-0.38%
$50.5 million $19.88 million
Jun 11, 5 PM $0.0127
+1.78%
$50.7 million $20.06 million
Jun 11, 4 PM $0.0124
-1.48%
$49.81 million $20.82 million
Jun 11, 3 PM $0.0126
+0.72%
$50.56 million $21.91 million
Jun 11, 2 PM $0.0125
-0.08%
$50.2 million $22.79 million
Jun 11, 1 PM $0.0126
+0.07%
$50.23 million $23.21 million
Jun 11, 12 PM $0.0125
-0.71%
$50.2 million $24.2 million
Jun 11, 11 AM $0.0126
+0.79%
$50.55 million $24.48 million
Jun 11, 10 AM $0.0125
+0.10%
$50.16 million $24.99 million
Jun 11, 9 AM $0.0125
-0.75%
$50.11 million $25.44 million
Jun 11, 8 AM $0.0126
+0.31%
$50.48 million $26.03 million
Jun 11, 7 AM $0.0126
-0.63%
$50.31 million $27.06 million
Jun 11, 6 AM $0.0127
+0.37%
$50.63 million $28.44 million
Jun 11, 5 AM $0.0126
-2.71%
$50.45 million $29.21 million
Jun 11, 4 AM $0.013
-1.42%
$51.86 million $30.89 million
Jun 11, 3 AM $0.0131
+1.95%
$52.59 million $33.34 million
Jun 11, 2 AM $0.0129
+0.34%
$51.59 million $33.95 million
Jun 11, 1 AM $0.0128
+2.22%
$51.41 million $36.27 million
Jun 11, 12 AM $0.0126
+0.59%
$50.3 million $38.68 million
Jun 10, 11 PM $0.0125
+1.89%
$50.01 million $46.96 million