Movement Historical Data

MOVE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.022
-0.32%
$ 73.46 million $ 10.7 million
Feb 23, 3 AM $ 0.022
+0.44%
$ 73.7 million $ 10.62 million
Feb 23, 2 AM $ 0.0219
+0.72%
$ 73.38 million $ 10.68 million
Feb 23, 1 AM $ 0.0218
-3.35%
$ 72.85 million $ 10.55 million
Feb 23, 12 AM $ 0.0225
-1.55%
$ 75.37 million $ 8.93 million
Feb 22, 11 PM $ 0.0229
+0.27%
$ 76.56 million $ 9.11 million
Feb 22, 10 PM $ 0.0228
+0.82%
$ 76.35 million $ 9.18 million
Feb 22, 9 PM $ 0.0226
+0.00%
$ 75.73 million $ 9.17 million
Feb 22, 8 PM $ 0.0226
-0.81%
$ 75.73 million $ 9.13 million
Feb 22, 7 PM $ 0.0228
-0.04%
$ 76.35 million $ 9.23 million
Feb 22, 6 PM $ 0.0228
-0.04%
$ 76.38 million $ 9.25 million
Feb 22, 5 PM $ 0.0229
+0.04%
$ 76.41 million $ 9.28 million
Feb 22, 4 PM $ 0.0228
-0.41%
$ 76.39 million $ 9.26 million
Feb 22, 3 PM $ 0.0229
+0.36%
$ 76.7 million $ 9.37 million
Feb 22, 2 PM $ 0.0229
-0.39%
$ 76.41 million $ 9.68 million
Feb 22, 1 PM $ 0.0229
-0.44%
$ 76.73 million $ 10.13 million
Feb 22, 12 PM $ 0.023
-0.87%
$ 77.06 million $ 10.1 million
Feb 22, 11 AM $ 0.0232
-0.02%
$ 77.74 million $ 10.08 million
Feb 22, 10 AM $ 0.0233
+0.45%
$ 77.75 million $ 10.06 million
Feb 22, 9 AM $ 0.0231
+0.84%
$ 77.4 million $ 9.83 million
Feb 22, 8 AM $ 0.023
-0.68%
$ 76.76 million $ 9.93 million
Feb 22, 7 AM $ 0.0231
+0.03%
$ 77.28 million $ 10.01 million
Feb 22, 6 AM $ 0.0231
+0.23%
$ 77.26 million $ 9.99 million
Feb 22, 5 AM $ 0.0231
-0.50%
$ 77.09 million $ 10.08 million
Feb 22, 4 AM $ 0.0232
+0.17%
$ 77.48 million $ 10.17 million
Feb 22, 3 AM $ 0.0231
+0.07%
$ 77.34 million $ 10.25 million
Feb 22, 2 AM $ 0.0231
-1.44%
$ 77.29 million $ 10.27 million
Feb 22, 1 AM $ 0.0235
-0.07%
$ 78.42 million $ 10.2 million
Feb 22, 12 AM $ 0.0235
-1.17%
$ 78.45 million $ 10.22 million
Feb 21, 11 PM $ 0.0237
+0.40%
$ 79.4 million $ 10.29 million
Feb 21, 10 PM $ 0.0237
-0.27%
$ 79.09 million $ 10.23 million
Feb 21, 9 PM $ 0.0237
-0.01%
$ 79.3 million $ 10.39 million
Feb 21, 8 PM $ 0.0237
-0.14%
$ 79.38 million $ 10.44 million
Feb 21, 7 PM $ 0.0238
-0.38%
$ 79.42 million $ 10.49 million
Feb 21, 6 PM $ 0.0238
-0.24%
$ 79.73 million $ 10.68 million
Feb 21, 5 PM $ 0.0239
-0.18%
$ 79.92 million $ 10.87 million
Feb 21, 4 PM $ 0.0239
-0.37%
$ 80.05 million $ 11.27 million
Feb 21, 3 PM $ 0.024
-0.54%
$ 80.38 million $ 11.47 million
Feb 21, 2 PM $ 0.0242
+0.50%
$ 80.8 million $ 12.2 million
Feb 21, 1 PM $ 0.024
+0.70%
$ 80.29 million $ 11.75 million
Feb 21, 12 PM $ 0.0239
-0.27%
$ 79.84 million $ 11.92 million
Feb 21, 11 AM $ 0.0239
-0.05%
$ 80.06 million $ 11.97 million
Feb 21, 10 AM $ 0.024
-0.84%
$ 80.1 million $ 12.18 million
Feb 21, 9 AM $ 0.0242
+0.86%
$ 80.78 million $ 12.15 million
Feb 21, 8 AM $ 0.024
+0.45%
$ 80.09 million $ 12.09 million
Feb 21, 7 AM $ 0.0238
-0.10%
$ 79.73 million $ 12.13 million
Feb 21, 6 AM $ 0.0239
-0.19%
$ 79.81 million $ 12.3 million
Feb 21, 5 AM $ 0.0239
-0.68%
$ 79.96 million $ 12.3 million
Feb 21, 4 AM $ 0.0241
+0.17%
$ 80.51 million $ 12.49 million
Feb 21, 3 AM $ 0.024
-0.38%
$ 80.37 million $ 12.83 million