Movement Historical Data

MOVE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.024
-0.38%
$ 80.37 million $ 12.83 million
Feb 21, 2 AM $ 0.0241
-0.40%
$ 80.68 million $ 13.15 million
Feb 21, 1 AM $ 0.0242
+0.33%
$ 81.01 million $ 13.47 million
Feb 21, 12 AM $ 0.0241
-1.14%
$ 80.74 million $ 13.87 million
Feb 20, 11 PM $ 0.0244
+0.75%
$ 81.68 million $ 13.9 million
Feb 20, 10 PM $ 0.0242
+0.33%
$ 81.07 million $ 14.17 million
Feb 20, 9 PM $ 0.0242
+0.88%
$ 80.8 million $ 14.23 million
Feb 20, 8 PM $ 0.024
-0.46%
$ 80.09 million $ 14.14 million
Feb 20, 7 PM $ 0.0241
-0.34%
$ 80.46 million $ 14.16 million
Feb 20, 6 PM $ 0.0241
+0.12%
$ 80.73 million $ 14.03 million
Feb 20, 5 PM $ 0.0241
+0.07%
$ 80.63 million $ 13.89 million
Feb 20, 4 PM $ 0.0241
+0.61%
$ 80.58 million $ 13.98 million
Feb 20, 3 PM $ 0.024
+1.67%
$ 80.08 million $ 14.36 million
Feb 20, 2 PM $ 0.0236
+0.84%
$ 78.77 million $ 15.08 million
Feb 20, 1 PM $ 0.0234
-0.92%
$ 78.11 million $ 15.44 million
Feb 20, 12 PM $ 0.0236
-0.39%
$ 78.91 million $ 16.12 million
Feb 20, 11 AM $ 0.0237
-1.21%
$ 79.15 million $ 16.74 million
Feb 20, 10 AM $ 0.024
+0.02%
$ 80.12 million $ 17.09 million
Feb 20, 9 AM $ 0.024
+0.09%
$ 80.1 million $ 17.69 million
Feb 20, 8 AM $ 0.0239
-0.19%
$ 79.94 million $ 18.15 million
Feb 20, 7 AM $ 0.024
-0.22%
$ 80.18 million $ 18.81 million
Feb 20, 6 AM $ 0.024
+0.00%
$ 80.35 million $ 19.35 million
Feb 20, 5 AM $ 0.024
-0.12%
$ 80.35 million $ 20.16 million
Feb 20, 4 AM $ 0.0241
-0.81%
$ 80.48 million $ 20.48 million
Feb 20, 3 AM $ 0.0243
-0.08%
$ 81.11 million $ 20.5 million
Feb 20, 2 AM $ 0.0243
+0.44%
$ 81.18 million $ 20.44 million
Feb 20, 1 AM $ 0.0242
+1.18%
$ 80.83 million $ 20.66 million
Feb 20, 12 AM $ 0.0239
+0.56%
$ 79.88 million $ 20.79 million
Feb 19, 11 PM $ 0.0238
+0.96%
$ 79.45 million $ 21.92 million
Feb 19, 10 PM $ 0.0235
+1.21%
$ 78.68 million $ 22.24 million
Feb 19, 9 PM $ 0.0232
+0.40%
$ 77.74 million $ 22.59 million
Feb 19, 8 PM $ 0.0232
-0.05%
$ 77.42 million $ 23.11 million
Feb 19, 7 PM $ 0.0232
+0.05%
$ 77.47 million $ 23.58 million
Feb 19, 6 PM $ 0.0232
+1.61%
$ 77.43 million $ 24.26 million
Feb 19, 5 PM $ 0.0228
+0.09%
$ 76.17 million $ 24.93 million
Feb 19, 4 PM $ 0.0228
-0.52%
$ 76.12 million $ 25.41 million
Feb 19, 3 PM $ 0.0229
-0.68%
$ 76.51 million $ 25.47 million
Feb 19, 2 PM $ 0.023
+1.61%
$ 77.03 million $ 26.01 million
Feb 19, 1 PM $ 0.0226
-1.97%
$ 75.73 million $ 26.16 million
Feb 19, 12 PM $ 0.0231
+0.03%
$ 77.24 million $ 25.93 million
Feb 19, 11 AM $ 0.0231
+0.06%
$ 77.23 million $ 26 million
Feb 19, 10 AM $ 0.0231
-0.14%
$ 77.18 million $ 26.14 million
Feb 19, 9 AM $ 0.0231
-0.19%
$ 77.4 million $ 26.14 million
Feb 19, 8 AM $ 0.0232
-1.56%
$ 77.43 million $ 26.03 million
Feb 19, 7 AM $ 0.0235
+0.44%
$ 78.66 million $ 26.89 million
Feb 19, 6 AM $ 0.0234
-0.12%
$ 78.31 million $ 26.65 million
Feb 19, 5 AM $ 0.0234
+0.37%
$ 78.4 million $ 26.52 million
Feb 19, 4 AM $ 0.0234
-0.55%
$ 78.11 million $ 26.14 million
Feb 19, 3 AM $ 0.0235
-0.01%
$ 78.55 million $ 26.32 million
Feb 19, 2 AM $ 0.0235
+0.83%
$ 78.55 million $ 26.33 million