Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.0123
+1.06%
$49.08 million $47.88 million
Jun 10, 9 PM $0.0121
-2.28%
$48.56 million $48.09 million
Jun 10, 8 PM $0.0124
-0.73%
$49.7 million $48.46 million
Jun 10, 7 PM $0.0125
-0.93%
$50.07 million $48.4 million
Jun 10, 6 PM $0.0126
-0.12%
$50.54 million $49.06 million
Jun 10, 5 PM $0.0126
-2.05%
$50.61 million $49.08 million
Jun 10, 4 PM $0.0129
-1.44%
$51.67 million $49.7 million
Jun 10, 3 PM $0.0131
+0.00%
$52.43 million $52.29 million
Jun 10, 2 PM $0.0131
-0.27%
$52.43 million $56.28 million
Jun 10, 1 PM $0.0132
+1.83%
$52.64 million $57.97 million
Jun 10, 12 PM $0.0129
+1.37%
$51.7 million $58.18 million
Jun 10, 11 AM $0.0127
-0.73%
$51 million $58.77 million
Jun 10, 10 AM $0.0128
-0.40%
$51.37 million $61.11 million
Jun 10, 9 AM $0.0129
+0.67%
$51.58 million $64.8 million
Jun 10, 8 AM $0.0128
-1.83%
$51.24 million $66.97 million
Jun 10, 7 AM $0.013
+2.04%
$52.19 million $74.19 million
Jun 10, 6 AM $0.0128
+0.91%
$51.15 million $77.58 million
Jun 10, 5 AM $0.0127
+1.92%
$50.69 million $78.93 million
Jun 10, 4 AM $0.0124
-3.64%
$49.74 million $78.19 million
Jun 10, 3 AM $0.0129
-1.31%
$51.61 million $82.93 million
Jun 10, 2 AM $0.0131
-2.26%
$52.31 million $98.33 million
Jun 10, 1 AM $0.0134
-3.20%
$53.52 million $112.82 million
Jun 10, 12 AM $0.0138
-3.79%
$55.29 million $171.48 million
Jun 9, 11 PM $0.0144
+3.10%
$57.47 million $184.33 million
Jun 9, 10 PM $0.0139
-0.16%
$55.74 million $181.73 million
Jun 9, 9 PM $0.014
-1.35%
$55.83 million $181.97 million
Jun 9, 8 PM $0.0141
+0.08%
$56.62 million $182.98 million
Jun 9, 7 PM $0.0142
+0.32%
$56.69 million $182.66 million
Jun 9, 6 PM $0.0141
-0.68%
$56.52 million $182.45 million
Jun 9, 5 PM $0.0142
+1.38%
$56.9 million $178.88 million
Jun 9, 4 PM $0.014
-4.34%
$53.83 million $181.51 million
Jun 9, 3 PM $0.0147
-1.13%
$56.27 million $183.49 million
Jun 9, 2 PM $0.0148
+0.18%
$56.91 million $195.63 million
Jun 9, 1 PM $0.0148
-1.27%
$56.81 million $199.18 million
Jun 9, 12 PM $0.015
+0.65%
$57.55 million $202.2 million
Jun 9, 11 AM $0.0149
-0.68%
$57.18 million $209.9 million
Jun 9, 10 AM $0.015
-0.03%
$57.57 million $225.02 million
Jun 9, 9 AM $0.015
-2.90%
$57.58 million $238.81 million
Jun 9, 8 AM $0.0155
+3.29%
$59.3 million $248.78 million
Jun 9, 7 AM $0.015
+1.61%
$57.42 million $234.58 million
Jun 9, 6 AM $0.0147
-1.25%
$56.51 million $239.97 million
Jun 9, 5 AM $0.0149
-1.30%
$57.22 million $240.28 million
Jun 9, 4 AM $0.0151
-1.99%
$57.96 million $240.48 million
Jun 9, 3 AM $0.0154
+5.61%
$59.2 million $241.82 million
Jun 9, 2 AM $0.0146
-18.45%
$56.07 million $209.55 million
Jun 9, 1 AM $0.0179
+12.45%
$68.61 million $224.22 million
Jun 9, 12 AM $0.0159
+17.03%
$61.02 million $97.26 million
Jun 8, 11 PM $0.0136
-0.78%
$52.14 million $110.28 million
Jun 8, 10 PM $0.0137
-2.05%
$52.55 million $108.83 million
Jun 8, 9 PM $0.014
-0.18%
$53.65 million $109.97 million