Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.014
-0.18%
$53.65 million $109.97 million
Jun 8, 8 PM $0.014
+0.59%
$53.74 million $109.25 million
Jun 8, 7 PM $0.0139
+0.37%
$53.42 million $108.02 million
Jun 8, 6 PM $0.0139
-0.74%
$53.22 million $107.76 million
Jun 8, 5 PM $0.014
+2.42%
$53.62 million $106.4 million
Jun 8, 4 PM $0.0136
-1.17%
$52.35 million $103.14 million
Jun 8, 3 PM $0.0138
-1.44%
$52.98 million $101.67 million
Jun 8, 2 PM $0.014
-3.12%
$53.75 million $103.93 million
Jun 8, 1 PM $0.0145
-0.74%
$55.49 million $101.97 million
Jun 8, 12 PM $0.0146
-3.73%
$55.9 million $97.16 million
Jun 8, 11 AM $0.0151
-4.40%
$58.07 million $88.43 million
Jun 8, 10 AM $0.0158
+18.84%
$60.75 million $71.22 million
Jun 8, 9 AM $0.0133
+1.47%
$51.12 million $45.72 million
Jun 8, 8 AM $0.0131
+2.85%
$50.35 million $36.09 million
Jun 8, 7 AM $0.0128
+1.75%
$48.96 million $26.91 million
Jun 8, 6 AM $0.0125
+0.23%
$48.11 million $24.65 million
Jun 8, 5 AM $0.0125
+2.71%
$48 million $22.15 million
Jun 8, 4 AM $0.0122
-1.77%
$46.73 million $20.04 million
Jun 8, 3 AM $0.0125
+4.52%
$47.81 million $15.68 million
Jun 8, 2 AM $0.0119
+0.51%
$45.75 million $12.62 million
Jun 8, 1 AM $0.0119
-1.56%
$45.51 million $12.47 million
Jun 8, 12 AM $0.012
+2.40%
$46.23 million $10.83 million
Jun 7, 11 PM $0.0118
-0.34%
$45.15 million $10.24 million
Jun 7, 10 PM $0.0118
+2.18%
$45.3 million $10.33 million
Jun 7, 9 PM $0.0116
-0.07%
$44.34 million $9.67 million
Jun 7, 8 PM $0.0116
+0.82%
$44.37 million $9.66 million
Jun 7, 7 PM $0.0115
-2.34%
$44.01 million $9.59 million
Jun 7, 6 PM $0.0117
-0.04%
$45.06 million $9.13 million
Jun 7, 5 PM $0.0117
-0.14%
$45.08 million $9.23 million
Jun 7, 4 PM $0.0118
+0.12%
$45.14 million $9.36 million
Jun 7, 3 PM $0.0117
-0.14%
$45.09 million $9.69 million
Jun 7, 2 PM $0.0118
+0.71%
$45.15 million $9.83 million
Jun 7, 1 PM $0.0117
+0.13%
$44.83 million $8.65 million
Jun 7, 12 PM $0.0117
-1.39%
$44.78 million $8.72 million
Jun 7, 11 AM $0.0118
-0.12%
$45.41 million $8.49 million
Jun 7, 10 AM $0.0118
-0.72%
$45.46 million $8.82 million
Jun 7, 9 AM $0.0119
-0.02%
$45.8 million $9.14 million
Jun 7, 8 AM $0.0119
+0.75%
$45.8 million $9.7 million
Jun 7, 7 AM $0.0118
-0.04%
$45.46 million $9.8 million
Jun 7, 6 AM $0.0119
+0.13%
$45.48 million $9.86 million
Jun 7, 5 AM $0.0118
+0.85%
$45.42 million $9.95 million
Jun 7, 4 AM $0.0117
-0.10%
$45.04 million $10.61 million
Jun 7, 3 AM $0.0117
-0.14%
$45.08 million $11.39 million
Jun 7, 2 AM $0.0118
-0.82%
$45.15 million $11.59 million
Jun 7, 1 AM $0.0119
+2.86%
$45.52 million $12.1 million
Jun 7, 12 AM $0.0115
+0.79%
$44.28 million $11.75 million
Jun 6, 11 PM $0.0114
-0.07%
$43.94 million $11.99 million
Jun 6, 10 PM $0.0115
+0.16%
$43.97 million $12.64 million
Jun 6, 9 PM $0.0114
+0.87%
$43.89 million $12.72 million
Jun 6, 8 PM $0.0113
-0.05%
$43.52 million $12.86 million