Movement Historical Data

MOVE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0235
+0.83%
$ 78.55 million $ 26.33 million
Feb 19, 1 AM $ 0.0233
+0.43%
$ 77.91 million $ 26.14 million
Feb 19, 12 AM $ 0.0232
-1.53%
$ 77.58 million $ 26.42 million
Feb 18, 11 PM $ 0.0236
-0.19%
$ 78.73 million $ 26.29 million
Feb 18, 10 PM $ 0.0236
-1.01%
$ 78.97 million $ 26.11 million
Feb 18, 9 PM $ 0.0238
-0.44%
$ 79.74 million $ 26.16 million
Feb 18, 8 PM $ 0.024
+0.22%
$ 80.09 million $ 26.17 million
Feb 18, 7 PM $ 0.0239
-1.47%
$ 79.92 million $ 26.3 million
Feb 18, 6 PM $ 0.0243
-0.59%
$ 81.12 million $ 26.23 million
Feb 18, 5 PM $ 0.0244
-0.49%
$ 81.6 million $ 26.75 million
Feb 18, 4 PM $ 0.0245
-1.31%
$ 82 million $ 27.04 million
Feb 18, 3 PM $ 0.0248
+0.94%
$ 83.09 million $ 27.49 million
Feb 18, 2 PM $ 0.0246
-0.31%
$ 82.31 million $ 29.03 million
Feb 18, 1 PM $ 0.0247
-0.83%
$ 82.57 million $ 30.37 million
Feb 18, 12 PM $ 0.0249
-0.77%
$ 83.26 million $ 34.02 million
Feb 18, 11 AM $ 0.0251
-0.70%
$ 83.9 million $ 36.05 million
Feb 18, 10 AM $ 0.0253
+0.10%
$ 84.49 million $ 38.96 million
Feb 18, 9 AM $ 0.0252
-0.44%
$ 84.41 million $ 40.07 million
Feb 18, 8 AM $ 0.0254
-0.22%
$ 84.77 million $ 40.44 million
Feb 18, 7 AM $ 0.0254
+0.08%
$ 85.07 million $ 39.95 million
Feb 18, 6 AM $ 0.0254
-0.76%
$ 84.9 million $ 40.41 million
Feb 18, 5 AM $ 0.0256
+0.05%
$ 85.55 million $ 41.14 million
Feb 18, 4 AM $ 0.0256
-0.78%
$ 85.5 million $ 43.92 million
Feb 18, 3 AM $ 0.0258
+1.16%
$ 86.17 million $ 44.32 million
Feb 18, 2 AM $ 0.0255
+0.13%
$ 85.17 million $ 43.94 million
Feb 18, 1 AM $ 0.0254
-0.37%
$ 85.07 million $ 43.77 million
Feb 18, 12 AM $ 0.0255
-1.60%
$ 85.38 million $ 44 million
Feb 17, 11 PM $ 0.026
-0.43%
$ 86.78 million $ 43.97 million
Feb 17, 10 PM $ 0.0261
+0.02%
$ 87.15 million $ 43.95 million
Feb 17, 9 PM $ 0.0261
-0.22%
$ 87.12 million $ 44.33 million
Feb 17, 8 PM $ 0.0261
+0.51%
$ 87.28 million $ 44.81 million
Feb 17, 7 PM $ 0.026
-1.30%
$ 86.84 million $ 46.61 million
Feb 17, 6 PM $ 0.0263
+0.33%
$ 87.98 million $ 47.04 million
Feb 17, 5 PM $ 0.0262
-0.96%
$ 87.7 million $ 47.04 million
Feb 17, 4 PM $ 0.0265
+1.08%
$ 88.54 million $ 47.42 million
Feb 17, 3 PM $ 0.0262
-1.07%
$ 87.6 million $ 49.57 million
Feb 17, 2 PM $ 0.0265
-0.34%
$ 88.53 million $ 53.1 million
Feb 17, 1 PM $ 0.0266
-3.76%
$ 88.94 million $ 51.07 million
Feb 17, 12 PM $ 0.0276
-0.98%
$ 92.32 million $ 47.44 million
Feb 17, 11 AM $ 0.0279
+2.17%
$ 93.23 million $ 47.77 million
Feb 17, 10 AM $ 0.0273
+1.56%
$ 91.21 million $ 43.81 million
Feb 17, 9 AM $ 0.0269
+1.32%
$ 89.83 million $ 42.3 million
Feb 17, 8 AM $ 0.0265
-0.29%
$ 88.66 million $ 40.71 million
Feb 17, 7 AM $ 0.0266
-0.70%
$ 88.92 million $ 40.75 million
Feb 17, 6 AM $ 0.0268
-0.85%
$ 89.25 million $ 41.89 million
Feb 17, 5 AM $ 0.027
-0.15%
$ 90.32 million $ 39.95 million
Feb 17, 4 AM $ 0.0271
+2.15%
$ 90.45 million $ 38.45 million
Feb 17, 3 AM $ 0.0265
+0.66%
$ 88.55 million $ 38.21 million
Feb 17, 2 AM $ 0.0263
+0.88%
$ 87.97 million $ 37.91 million
Feb 17, 1 AM $ 0.0261
-2.09%
$ 87.19 million $ 38.24 million