Movement Historical Data

MOVE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0261
-2.09%
$ 87.19 million $ 38.24 million
Feb 17, 12 AM $ 0.0266
-0.99%
$ 89.06 million $ 38.48 million
Feb 16, 11 PM $ 0.0269
+0.47%
$ 89.69 million $ 49.09 million
Feb 16, 10 PM $ 0.0267
+0.47%
$ 89.43 million $ 51.04 million
Feb 16, 9 PM $ 0.0266
+0.06%
$ 89.02 million $ 50.59 million
Feb 16, 8 PM $ 0.0266
+2.79%
$ 88.93 million $ 50.52 million
Feb 16, 7 PM $ 0.0259
-1.83%
$ 86.54 million $ 49.84 million
Feb 16, 6 PM $ 0.0264
+2.05%
$ 88.15 million $ 55.48 million
Feb 16, 5 PM $ 0.0258
+0.81%
$ 86.38 million $ 65.99 million
Feb 16, 4 PM $ 0.0256
+0.84%
$ 85.69 million $ 78.39 million
Feb 16, 3 PM $ 0.0254
-1.38%
$ 84.98 million $ 75.5 million
Feb 16, 2 PM $ 0.0258
+1.20%
$ 86.17 million $ 82.13 million
Feb 16, 1 PM $ 0.0255
-1.32%
$ 85.14 million $ 81.37 million
Feb 16, 12 PM $ 0.0258
+1.98%
$ 86.28 million $ 82.21 million
Feb 16, 11 AM $ 0.0253
-0.52%
$ 84.61 million $ 81.47 million
Feb 16, 10 AM $ 0.0254
+0.11%
$ 85.04 million $ 81.6 million
Feb 16, 9 AM $ 0.0254
+0.23%
$ 84.95 million $ 81.63 million
Feb 16, 8 AM $ 0.0253
+0.40%
$ 84.76 million $ 81.56 million
Feb 16, 7 AM $ 0.0252
-1.07%
$ 84.4 million $ 81.23 million
Feb 16, 6 AM $ 0.0255
+1.55%
$ 85.32 million $ 80.87 million
Feb 16, 5 AM $ 0.0251
-1.68%
$ 84.01 million $ 80.14 million
Feb 16, 4 AM $ 0.0256
+0.91%
$ 85.45 million $ 80.4 million
Feb 16, 3 AM $ 0.0253
+0.77%
$ 84.81 million $ 79.3 million
Feb 16, 2 AM $ 0.0251
-0.09%
$ 84.03 million $ 80.03 million
Feb 16, 1 AM $ 0.0252
-0.27%
$ 84.11 million $ 85.6 million
Feb 16, 12 AM $ 0.0252
-4.33%
$ 84.34 million $ 95.39 million
Feb 15, 11 PM $ 0.0263
+3.83%
$ 90.42 million $ 84.42 million
Feb 15, 10 PM $ 0.0254
+0.59%
$ 84.83 million $ 80.32 million
Feb 15, 9 PM $ 0.0252
-0.54%
$ 84.22 million $ 79.63 million
Feb 15, 8 PM $ 0.0254
+2.91%
$ 84.79 million $ 78.59 million
Feb 15, 7 PM $ 0.0246
-7.79%
$ 82.34 million $ 75.5 million
Feb 15, 6 PM $ 0.0267
-5.93%
$ 89.26 million $ 70.53 million
Feb 15, 5 PM $ 0.0284
+15.91%
$ 94.89 million $ 58.16 million
Feb 15, 4 PM $ 0.0245
-0.16%
$ 81.86 million $ 41.48 million
Feb 15, 3 PM $ 0.0245
+0.74%
$ 82 million $ 40.99 million
Feb 15, 2 PM $ 0.0243
+0.40%
$ 81.39 million $ 42.66 million
Feb 15, 1 PM $ 0.0242
-1.45%
$ 81.07 million $ 42 million
Feb 15, 12 PM $ 0.0246
-2.54%
$ 82.26 million $ 40.76 million
Feb 15, 11 AM $ 0.0252
+0.86%
$ 84.4 million $ 39.97 million
Feb 15, 10 AM $ 0.025
-1.63%
$ 83.67 million $ 39.3 million
Feb 15, 9 AM $ 0.0254
+0.69%
$ 85.04 million $ 39.04 million
Feb 15, 8 AM $ 0.0253
+0.10%
$ 84.49 million $ 37.9 million
Feb 15, 7 AM $ 0.0253
+0.74%
$ 84.43 million $ 37.07 million
Feb 15, 6 AM $ 0.0251
-0.90%
$ 83.81 million $ 36.7 million
Feb 15, 5 AM $ 0.0253
-0.05%
$ 84.59 million $ 36.29 million
Feb 15, 4 AM $ 0.0253
+0.19%
$ 84.56 million $ 35.97 million
Feb 15, 3 AM $ 0.0253
-0.87%
$ 84.46 million $ 35.73 million
Feb 15, 2 AM $ 0.0255
-4.82%
$ 85.2 million $ 35.78 million
Feb 15, 1 AM $ 0.0268
+10.71%
$ 89.72 million $ 28.79 million
Feb 15, 12 AM $ 0.0242
-0.80%
$ 80.85 million $ 16.45 million