Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movement Historical Data

MOVE Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0127
-0.25%
$48.55 million $17.2 million
Jun 4, 6 PM $0.0127
+0.54%
$48.67 million $16.95 million
Jun 4, 5 PM $0.0126
-0.54%
$48.41 million $16.97 million
Jun 4, 4 PM $0.0127
-1.00%
$48.68 million $16.87 million
Jun 4, 3 PM $0.0128
+1.12%
$49.17 million $17.37 million
Jun 4, 2 PM $0.0127
-0.35%
$48.63 million $17.73 million
Jun 4, 1 PM $0.0127
-0.98%
$48.8 million $17.45 million
Jun 4, 12 PM $0.0128
+1.37%
$49.28 million $17.14 million
Jun 4, 11 AM $0.0127
+2.35%
$48.61 million $16.67 million
Jun 4, 10 AM $0.0124
-0.71%
$47.5 million $16.35 million
Jun 4, 9 AM $0.0125
-1.37%
$47.83 million $16.01 million
Jun 4, 8 AM $0.0126
-0.44%
$48.49 million $15.58 million
Jun 4, 7 AM $0.0127
-1.95%
$48.71 million $14.74 million
Jun 4, 6 AM $0.0129
+0.73%
$49.67 million $14.55 million
Jun 4, 5 AM $0.0129
-1.20%
$49.31 million $14.53 million
Jun 4, 4 AM $0.013
-0.87%
$49.91 million $14.5 million
Jun 4, 3 AM $0.0131
+2.07%
$50.35 million $14.88 million
Jun 4, 2 AM $0.0129
-0.84%
$49.33 million $14.93 million
Jun 4, 1 AM $0.013
-3.52%
$49.75 million $13.56 million
Jun 4, 12 AM $0.0134
-0.97%
$51.56 million $12.83 million
Jun 3, 11 PM $0.0136
-1.11%
$52.07 million $12.3 million
Jun 3, 10 PM $0.0137
-0.84%
$52.65 million $12.76 million
Jun 3, 9 PM $0.0138
+2.81%
$53.1 million $12.98 million
Jun 3, 8 PM $0.0135
-1.15%
$51.64 million $12.68 million
Jun 3, 7 PM $0.0136
-1.35%
$52.24 million $12.39 million
Jun 3, 6 PM $0.0138
-0.37%
$52.95 million $12.65 million
Jun 3, 5 PM $0.0138
-0.43%
$53.15 million $12.65 million
Jun 3, 4 PM $0.0139
-0.99%
$53.38 million $12.87 million
Jun 3, 3 PM $0.014
-0.58%
$53.91 million $12.65 million
Jun 3, 2 PM $0.0141
-0.61%
$54.22 million $13.96 million
Jun 3, 1 PM $0.0142
+0.59%
$54.55 million $15.92 million
Jun 3, 12 PM $0.0141
-0.07%
$54.23 million $19.47 million
Jun 3, 11 AM $0.0141
-0.67%
$54.26 million $19.69 million
Jun 3, 10 AM $0.0142
+0.45%
$54.63 million $19.61 million
Jun 3, 9 AM $0.0142
-0.48%
$54.39 million $19.53 million
Jun 3, 8 AM $0.0142
-0.48%
$54.65 million $19.4 million
Jun 3, 7 AM $0.0143
+0.67%
$54.91 million $19.54 million
Jun 3, 6 AM $0.0142
-0.35%
$54.55 million $19.63 million
Jun 3, 5 AM $0.0143
+1.44%
$54.74 million $19.59 million
Jun 3, 4 AM $0.0141
+2.18%
$53.96 million $19.27 million
Jun 3, 3 AM $0.0138
-1.52%
$52.81 million $18.91 million
Jun 3, 2 AM $0.014
-0.22%
$53.62 million $18.47 million
Jun 3, 1 AM $0.014
+0.53%
$53.74 million $18.63 million
Jun 3, 12 AM $0.0139
+1.44%
$53.46 million $18.73 million
Jun 2, 11 PM $0.0137
+0.17%
$52.7 million $18.75 million
Jun 2, 10 PM $0.0137
-2.32%
$52.61 million $17.99 million
Jun 2, 9 PM $0.014
-0.04%
$53.86 million $17.86 million
Jun 2, 8 PM $0.014
+0.50%
$53.88 million $17.77 million
Jun 2, 7 PM $0.014
+0.14%
$53.62 million $17.59 million
Jun 2, 6 PM $0.014
-1.26%
$53.54 million $17.12 million