Movement Historical Data

MOVE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0242
-0.80%
$ 80.85 million $ 16.45 million
Feb 14, 11 PM $ 0.0244
-0.18%
$ 81.5 million $ 16.51 million
Feb 14, 10 PM $ 0.0244
+0.17%
$ 81.65 million $ 16.49 million
Feb 14, 9 PM $ 0.0244
-0.30%
$ 81.51 million $ 16.47 million
Feb 14, 8 PM $ 0.0244
-0.30%
$ 81.75 million $ 16.55 million
Feb 14, 7 PM $ 0.0245
+0.81%
$ 82 million $ 16.89 million
Feb 14, 6 PM $ 0.0243
+1.01%
$ 81.33 million $ 16.98 million
Feb 14, 5 PM $ 0.0241
+0.09%
$ 80.52 million $ 17.57 million
Feb 14, 4 PM $ 0.0241
+0.24%
$ 80.45 million $ 18.53 million
Feb 14, 3 PM $ 0.024
+0.30%
$ 80.26 million $ 18.84 million
Feb 14, 2 PM $ 0.0239
+0.82%
$ 80.02 million $ 20.47 million
Feb 14, 1 PM $ 0.0237
-1.23%
$ 79.33 million $ 20.8 million
Feb 14, 12 PM $ 0.024
-0.89%
$ 80.36 million $ 21.18 million
Feb 14, 11 AM $ 0.0242
+0.29%
$ 81.08 million $ 21.32 million
Feb 14, 10 AM $ 0.0242
-0.42%
$ 80.84 million $ 21.56 million
Feb 14, 9 AM $ 0.0243
-0.69%
$ 81.18 million $ 21.55 million
Feb 14, 8 AM $ 0.0244
+1.52%
$ 81.75 million $ 21.62 million
Feb 14, 7 AM $ 0.0241
+0.29%
$ 80.52 million $ 22.44 million
Feb 14, 6 AM $ 0.024
-0.36%
$ 80.29 million $ 23.01 million
Feb 14, 5 AM $ 0.0241
+0.08%
$ 80.57 million $ 23.53 million
Feb 14, 4 AM $ 0.0241
-0.92%
$ 80.52 million $ 24.05 million
Feb 14, 3 AM $ 0.0243
-0.46%
$ 81.26 million $ 24.49 million
Feb 14, 2 AM $ 0.0244
+2.32%
$ 81.64 million $ 23.51 million
Feb 14, 1 AM $ 0.0239
-0.65%
$ 79.79 million $ 23.23 million
Feb 14, 12 AM $ 0.024
-0.08%
$ 80.31 million $ 23.82 million
Feb 13, 11 PM $ 0.024
+0.00%
$ 80.38 million $ 25.24 million
Feb 13, 10 PM $ 0.024
-0.30%
$ 80.37 million $ 26.32 million
Feb 13, 9 PM $ 0.0241
-0.14%
$ 80.62 million $ 27.25 million
Feb 13, 8 PM $ 0.0241
+0.21%
$ 80.73 million $ 28.06 million
Feb 13, 7 PM $ 0.0241
-1.06%
$ 80.56 million $ 31.2 million
Feb 13, 6 PM $ 0.0244
-0.42%
$ 81.42 million $ 34.73 million
Feb 13, 5 PM $ 0.0245
+1.47%
$ 81.76 million $ 34.61 million
Feb 13, 4 PM $ 0.0241
+1.16%
$ 80.62 million $ 34.18 million
Feb 13, 3 PM $ 0.0238
+1.86%
$ 79.66 million $ 36.68 million
Feb 13, 2 PM $ 0.0234
+0.74%
$ 78.25 million $ 42.34 million
Feb 13, 1 PM $ 0.0232
+0.28%
$ 77.63 million $ 46.27 million
Feb 13, 12 PM $ 0.0231
+0.49%
$ 77.41 million $ 51.85 million
Feb 13, 11 AM $ 0.023
-1.47%
$ 77.03 million $ 59.09 million
Feb 13, 10 AM $ 0.0234
-0.69%
$ 78.18 million $ 72.75 million
Feb 13, 9 AM $ 0.0235
+0.29%
$ 78.72 million $ 89.09 million
Feb 13, 8 AM $ 0.0235
+1.01%
$ 78.49 million $ 112.24 million
Feb 13, 7 AM $ 0.0232
+1.02%
$ 77.7 million $ 132.73 million
Feb 13, 6 AM $ 0.023
+0.33%
$ 76.92 million $ 133.1 million
Feb 13, 5 AM $ 0.0229
-0.89%
$ 76.66 million $ 133 million
Feb 13, 4 AM $ 0.0231
-0.84%
$ 77.35 million $ 132.78 million
Feb 13, 3 AM $ 0.0233
-0.21%
$ 78 million $ 132.66 million
Feb 13, 2 AM $ 0.0234
+0.41%
$ 78.17 million $ 132.22 million
Feb 13, 1 AM $ 0.0233
+0.62%
$ 77.85 million $ 131.67 million
Feb 13, 12 AM $ 0.0231
-5.08%
$ 77.37 million $ 131.43 million
Feb 12, 11 PM $ 0.0244
+0.01%
$ 81.51 million $ 132.92 million