Movement Historical Data

MOVE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0244
+0.01%
$ 81.51 million $ 132.92 million
Feb 12, 10 PM $ 0.0244
+0.22%
$ 81.5 million $ 132.13 million
Feb 12, 9 PM $ 0.0243
-0.63%
$ 81.33 million $ 132.33 million
Feb 12, 8 PM $ 0.0245
-2.93%
$ 81.87 million $ 131.65 million
Feb 12, 7 PM $ 0.0252
+5.76%
$ 84.5 million $ 129.08 million
Feb 12, 6 PM $ 0.0238
+0.29%
$ 79.82 million $ 122.08 million
Feb 12, 5 PM $ 0.0238
-0.04%
$ 79.52 million $ 121.25 million
Feb 12, 4 PM $ 0.0238
-3.26%
$ 79.52 million $ 120.65 million
Feb 12, 3 PM $ 0.0246
+2.39%
$ 82.38 million $ 118.67 million
Feb 12, 2 PM $ 0.024
-1.22%
$ 80.3 million $ 123.63 million
Feb 12, 1 PM $ 0.0243
-3.30%
$ 81.31 million $ 118.65 million
Feb 12, 12 PM $ 0.0252
-5.72%
$ 84.17 million $ 114.13 million
Feb 12, 11 AM $ 0.0267
-3.44%
$ 89.21 million $ 110.14 million
Feb 12, 10 AM $ 0.0276
+8.38%
$ 92.58 million $ 95.39 million
Feb 12, 9 AM $ 0.0255
-17.55%
$ 85.1 million $ 71.53 million
Feb 12, 8 AM $ 0.031
+34.25%
$ 104.2 million $ 33.33 million
Feb 12, 7 AM $ 0.0231
+1.58%
$ 77.21 million $ 17.87 million
Feb 12, 6 AM $ 0.0227
+1.75%
$ 75.94 million $ 16.48 million
Feb 12, 5 AM $ 0.0223
+0.27%
$ 74.62 million $ 15.96 million
Feb 12, 4 AM $ 0.0223
-0.89%
$ 74.42 million $ 15.69 million
Feb 12, 3 AM $ 0.0225
-0.09%
$ 75.08 million $ 15.67 million
Feb 12, 2 AM $ 0.0225
+0.32%
$ 75.14 million $ 15.62 million
Feb 12, 1 AM $ 0.0224
+0.71%
$ 74.9 million $ 15.26 million
Feb 12, 12 AM $ 0.0222
+0.15%
$ 74.39 million $ 14.01 million
Feb 11, 11 PM $ 0.0222
+0.24%
$ 74.26 million $ 13.4 million
Feb 11, 10 PM $ 0.0222
+1.32%
$ 74.08 million $ 12.79 million
Feb 11, 9 PM $ 0.0219
+1.53%
$ 73.12 million $ 12.1 million
Feb 11, 8 PM $ 0.0215
+1.02%
$ 72.02 million $ 11.39 million
Feb 11, 7 PM $ 0.0213
-0.49%
$ 71.29 million $ 11.32 million
Feb 11, 6 PM $ 0.0214
+1.24%
$ 71.64 million $ 11.22 million
Feb 11, 5 PM $ 0.0212
+1.26%
$ 70.88 million $ 11.14 million
Feb 11, 4 PM $ 0.0209
-0.35%
$ 69.88 million $ 11.03 million
Feb 11, 3 PM $ 0.021
-1.04%
$ 70.1 million $ 10.91 million
Feb 11, 2 PM $ 0.0212
-0.45%
$ 70.87 million $ 10.85 million
Feb 11, 1 PM $ 0.0213
+1.00%
$ 71.19 million $ 10.7 million
Feb 11, 12 PM $ 0.0211
+0.79%
$ 70.49 million $ 10.48 million
Feb 11, 11 AM $ 0.0209
+0.80%
$ 69.93 million $ 10.45 million
Feb 11, 10 AM $ 0.0207
-0.45%
$ 69.37 million $ 10.38 million
Feb 11, 9 AM $ 0.0208
+0.32%
$ 69.69 million $ 10.26 million
Feb 11, 8 AM $ 0.0208
+0.53%
$ 69.45 million $ 10.33 million
Feb 11, 7 AM $ 0.0207
+0.05%
$ 69.1 million $ 10.25 million
Feb 11, 6 AM $ 0.0207
-1.59%
$ 69.07 million $ 10.13 million
Feb 11, 5 AM $ 0.021
-0.20%
$ 70.18 million $ 10.31 million
Feb 11, 4 AM $ 0.021
-1.24%
$ 70.32 million $ 10.6 million
Feb 11, 3 AM $ 0.0213
-0.74%
$ 71.21 million $ 10.68 million
Feb 11, 2 AM $ 0.0215
+0.11%
$ 71.74 million $ 10.99 million
Feb 11, 1 AM $ 0.0214
+0.27%
$ 71.66 million $ 11.07 million
Feb 11, 12 AM $ 0.0214
+0.20%
$ 71.47 million $ 11.17 million
Feb 10, 11 PM $ 0.0213
+0.15%
$ 71.32 million $ 12.53 million
Feb 10, 10 PM $ 0.0213
+0.12%
$ 71.22 million $ 12.63 million