Movement Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.117
-0.06%
$315.19 million $20.98 million
Sep 23, 2025 $0.118
+1.09%
$316.19 million $29.54 million
Sep 22, 2025 $0.116
-9.34%
$314.49 million $85.03 million
Sep 21, 2025 $0.129
+0.47%
$345.18 million $26.97 million
Sep 20, 2025 $0.129
+1.33%
$345.61 million $16.27 million
Sep 19, 2025 $0.127
-4.99%
$342.44 million $24.89 million
Sep 18, 2025 $0.134
+2.09%
$361.49 million $34.77 million
Sep 17, 2025 $0.132
+2.84%
$353.38 million $35.95 million
Sep 16, 2025 $0.129
+3.21%
$346.03 million $79.29 million
Sep 15, 2025 $0.125
-3.27%
$338.36 million $31.44 million
Sep 14, 2025 $0.131
-1.30%
$349.57 million $24.34 million
Sep 13, 2025 $0.133
+0.61%
$358.01 million $26.87 million
Sep 12, 2025 $0.132
+2.87%
$355.93 million $26.96 million
Sep 11, 2025 $0.128
-1.14%
$345.92 million $24.42 million
Sep 10, 2025 $0.13
+3.10%
$350 million $42.2 million
Sep 9, 2025 $0.126
+0.32%
$339.3 million $35.97 million
Sep 8, 2025 $0.125
+5.56%
$338.31 million $25.95 million
Sep 7, 2025 $0.119
+0.87%
$320.58 million $16.41 million
Sep 6, 2025 $0.118
+0.77%
$317.87 million $15.19 million
Sep 5, 2025 $0.117
+1.79%
$315.45 million $23.06 million
Sep 4, 2025 $0.116
-3.10%
$309.81 million $21.21 million
Sep 3, 2025 $0.12
+0.93%
$323.04 million $19.84 million
Sep 2, 2025 $0.119
+2.37%
$320.72 million $24.36 million
Sep 1, 2025 $0.116
-3.96%
$313.65 million $27.48 million
Aug 31, 2025 $0.122
-1.14%
$326.93 million $14.32 million
Aug 30, 2025 $0.123
+0.51%
$333.17 million $15.25 million
Aug 29, 2025 $0.123
-4.17%
$330.86 million $29.29 million
Aug 28, 2025 $0.128
+3.80%
$345.22 million $36.01 million
Aug 27, 2025 $0.123
+0.73%
$332.6 million $18.97 million
Aug 26, 2025 $0.123
+3.00%
$330.99 million $22.8 million
Aug 25, 2025 $0.119
-8.33%
$322.07 million $38.58 million
Aug 24, 2025 $0.13
-2.56%
$349.23 million $27.15 million
Aug 23, 2025 $0.133
-1.89%
$359.05 million $19.43 million
Aug 22, 2025 $0.135
+6.83%
$366.22 million $31.5 million
Aug 21, 2025 $0.128
-1.80%
$341.68 million $19.77 million
Aug 20, 2025 $0.131
+3.91%
$350.82 million $28.01 million
Aug 19, 2025 $0.128
-2.89%
$339.33 million $29.01 million
Aug 18, 2025 $0.131
-3.85%
$354.94 million $26.29 million
Aug 17, 2025 $0.137
-1.20%
$369.14 million $17.05 million
Aug 16, 2025 $0.138
+1.96%
$373.64 million $16.59 million
Aug 15, 2025 $0.136
+0.63%
$366.45 million $25.62 million
Aug 14, 2025 $0.135
-8.29%
$357.35 million $48.25 million
Aug 13, 2025 $0.147
+3.13%
$388.85 million $37.78 million
Aug 12, 2025 $0.142
+3.99%
$377.04 million $30.5 million
Aug 11, 2025 $0.137
-2.39%
$362.57 million $39.63 million
Aug 10, 2025 $0.14
-1.36%
$371.46 million $31.97 million
Aug 9, 2025 $0.142
+0.97%
$376.53 million $26.87 million
Aug 8, 2025 $0.141
+2.37%
$373.06 million $32.33 million
Aug 7, 2025 $0.137
+4.62%
$364.33 million $27.63 million
Aug 6, 2025 $0.131
+2.64%
$348.23 million $20.85 million