Movement Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0118
-0.75%
$ 47.38 million $ 13.54 million
Jul 7, 8 PM $ 0.0119
-0.02%
$ 47.74 million $ 13.79 million
Jul 7, 7 PM $ 0.0119
+0.00%
$ 47.75 million $ 14.31 million
Jul 7, 6 PM $ 0.0119
-0.94%
$ 47.75 million $ 16.07 million
Jul 7, 5 PM $ 0.012
-0.62%
$ 48.2 million $ 18.51 million
Jul 7, 4 PM $ 0.0121
+0.63%
$ 48.51 million $ 19.79 million
Jul 7, 3 PM $ 0.012
+0.22%
$ 48.2 million $ 19.98 million
Jul 7, 2 PM $ 0.012
+0.56%
$ 48.1 million $ 20.36 million
Jul 7, 1 PM $ 0.012
-1.64%
$ 47.83 million $ 19.9 million
Jul 7, 12 PM $ 0.0122
-0.64%
$ 48.63 million $ 17.41 million
Jul 7, 11 AM $ 0.0122
-0.72%
$ 48.94 million $ 17.73 million
Jul 7, 10 AM $ 0.0123
+0.78%
$ 49.29 million $ 20.21 million
Jul 7, 9 AM $ 0.0122
-0.01%
$ 48.91 million $ 19.88 million
Jul 7, 8 AM $ 0.0122
-0.78%
$ 48.92 million $ 19.87 million
Jul 7, 7 AM $ 0.0123
-1.63%
$ 49.3 million $ 19.61 million
Jul 7, 6 AM $ 0.0125
+0.10%
$ 50.12 million $ 19.47 million
Jul 7, 5 AM $ 0.0125
-0.17%
$ 50.07 million $ 19.4 million
Jul 7, 4 AM $ 0.0125
-1.44%
$ 50.15 million $ 18.91 million
Jul 7, 3 AM $ 0.0127
-0.18%
$ 50.89 million $ 17.66 million
Jul 7, 2 AM $ 0.0127
+1.72%
$ 50.98 million $ 16.58 million
Jul 7, 1 AM $ 0.0125
-0.13%
$ 50.12 million $ 15.93 million
Jul 7, 12 AM $ 0.0125
-0.80%
$ 50.18 million $ 15.71 million
Jul 6, 11 PM $ 0.0126
+0.06%
$ 50.58 million $ 15.44 million
Jul 6, 10 PM $ 0.0126
-0.02%
$ 50.55 million $ 15.26 million
Jul 6, 9 PM $ 0.0126
+1.74%
$ 50.56 million $ 14.91 million
Jul 6, 8 PM $ 0.0124
-0.32%
$ 49.7 million $ 14.49 million
Jul 6, 7 PM $ 0.0125
-3.14%
$ 49.85 million $ 13.91 million
Jul 6, 6 PM $ 0.0129
+3.87%
$ 51.47 million $ 12.04 million
Jul 6, 5 PM $ 0.0124
+1.18%
$ 49.55 million $ 9.43 million
Jul 6, 4 PM $ 0.0122
+0.88%
$ 48.97 million $ 7.86 million
Jul 6, 3 PM $ 0.0121
+2.48%
$ 48.55 million $ 7.54 million
Jul 6, 2 PM $ 0.0118
+0.90%
$ 47.39 million $ 7.45 million
Jul 6, 1 PM $ 0.0117
+0.81%
$ 46.97 million $ 7.38 million
Jul 6, 12 PM $ 0.0116
-1.76%
$ 46.6 million $ 7.1 million
Jul 6, 11 AM $ 0.0119
-0.34%
$ 47.43 million $ 6.61 million
Jul 6, 10 AM $ 0.0119
+0.47%
$ 47.59 million $ 6.52 million
Jul 6, 9 AM $ 0.0118
+0.65%
$ 47.37 million $ 6.46 million
Jul 6, 8 AM $ 0.0118
+0.08%
$ 47.06 million $ 6.6 million
Jul 6, 7 AM $ 0.0118
+0.83%
$ 47.03 million $ 6.64 million
Jul 6, 6 AM $ 0.0117
-0.78%
$ 46.64 million $ 6.59 million
Jul 6, 5 AM $ 0.0117
-0.86%
$ 47.01 million $ 6.53 million
Jul 6, 4 AM $ 0.0118
-0.02%
$ 47.41 million $ 6.3 million
Jul 6, 3 AM $ 0.0118
-0.09%
$ 47.42 million $ 6.28 million
Jul 6, 2 AM $ 0.0119
-0.79%
$ 47.46 million $ 6.34 million
Jul 6, 1 AM $ 0.012
-0.72%
$ 47.84 million $ 6.44 million
Jul 6, 12 AM $ 0.012
+0.06%
$ 48.19 million $ 6.59 million
Jul 5, 11 PM $ 0.012
-0.06%
$ 48.16 million $ 6.59 million
Jul 5, 10 PM $ 0.012
+0.74%
$ 48.21 million $ 6.57 million
Jul 5, 9 PM $ 0.012
+0.92%
$ 47.86 million $ 6.59 million
Jul 5, 8 PM $ 0.0118
+0.02%
$ 47.42 million $ 6.62 million