Movement Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0175
-0.14%
$ 61.48 million $ 9.75 million
Mar 29, 6 PM $ 0.0176
+0.05%
$ 61.57 million $ 9.74 million
Mar 29, 5 PM $ 0.0175
+0.03%
$ 61.54 million $ 9.73 million
Mar 29, 4 PM $ 0.0175
+0.19%
$ 61.53 million $ 9.72 million
Mar 29, 3 PM $ 0.0175
-0.22%
$ 61.41 million $ 9.73 million
Mar 29, 2 PM $ 0.0175
+0.50%
$ 61.54 million $ 9.84 million
Mar 29, 1 PM $ 0.0175
-0.01%
$ 61.24 million $ 9.84 million
Mar 29, 12 PM $ 0.0175
-1.05%
$ 61.24 million $ 9.81 million
Mar 29, 11 AM $ 0.0176
+0.03%
$ 61.9 million $ 9.7 million
Mar 29, 10 AM $ 0.0176
-1.11%
$ 61.88 million $ 9.59 million
Mar 29, 9 AM $ 0.0178
+0.00%
$ 62.57 million $ 9.45 million
Mar 29, 8 AM $ 0.0178
-0.01%
$ 62.58 million $ 9.46 million
Mar 29, 7 AM $ 0.0178
-0.11%
$ 62.58 million $ 9.46 million
Mar 29, 6 AM $ 0.0179
-0.06%
$ 62.65 million $ 9.44 million
Mar 29, 5 AM $ 0.0179
+0.17%
$ 62.68 million $ 9.46 million
Mar 29, 4 AM $ 0.0178
-0.07%
$ 62.58 million $ 9.53 million
Mar 29, 3 AM $ 0.0178
+0.44%
$ 62.62 million $ 9.44 million
Mar 29, 2 AM $ 0.0178
+0.06%
$ 62.34 million $ 9.41 million
Mar 29, 1 AM $ 0.0178
-0.87%
$ 62.31 million $ 9.28 million
Mar 29, 12 AM $ 0.0179
+0.90%
$ 62.86 million $ 9.09 million
Mar 28, 11 PM $ 0.0178
-0.57%
$ 62.3 million $ 5.65 million
Mar 28, 10 PM $ 0.0179
-0.05%
$ 62.65 million $ 5.7 million
Mar 28, 9 PM $ 0.0179
-0.99%
$ 62.68 million $ 5.69 million
Mar 28, 8 PM $ 0.018
-0.13%
$ 63.3 million $ 5.76 million
Mar 28, 7 PM $ 0.0181
+0.02%
$ 63.38 million $ 5.84 million
Mar 28, 6 PM $ 0.0181
+0.00%
$ 63.37 million $ 6.08 million
Mar 28, 5 PM $ 0.0181
-0.03%
$ 63.37 million $ 6.25 million
Mar 28, 4 PM $ 0.0181
+0.35%
$ 63.38 million $ 6.3 million
Mar 28, 3 PM $ 0.018
-0.18%
$ 63.16 million $ 6.4 million
Mar 28, 2 PM $ 0.018
-0.67%
$ 63.28 million $ 6.74 million
Mar 28, 1 PM $ 0.0182
+1.18%
$ 63.71 million $ 6.94 million
Mar 28, 12 PM $ 0.0179
+0.46%
$ 62.97 million $ 7.01 million
Mar 28, 11 AM $ 0.0179
+0.56%
$ 62.68 million $ 7.17 million
Mar 28, 10 AM $ 0.0178
+0.02%
$ 62.32 million $ 7.7 million
Mar 28, 9 AM $ 0.0178
-0.53%
$ 62.31 million $ 8.17 million
Mar 28, 8 AM $ 0.0179
+0.30%
$ 62.64 million $ 8.41 million
Mar 28, 7 AM $ 0.0178
+0.24%
$ 62.45 million $ 8.66 million
Mar 28, 6 AM $ 0.0178
+0.26%
$ 62.3 million $ 8.75 million
Mar 28, 5 AM $ 0.0177
+0.28%
$ 62.14 million $ 8.73 million
Mar 28, 4 AM $ 0.0177
+0.05%
$ 61.97 million $ 8.7 million
Mar 28, 3 AM $ 0.0177
-0.17%
$ 61.94 million $ 8.73 million
Mar 28, 2 AM $ 0.0177
+0.06%
$ 62.05 million $ 8.77 million
Mar 28, 1 AM $ 0.0177
-0.55%
$ 62.01 million $ 8.71 million
Mar 28, 12 AM $ 0.0178
-0.62%
$ 62.35 million $ 8.57 million
Mar 27, 11 PM $ 0.0179
+0.04%
$ 62.74 million $ 8.64 million
Mar 27, 10 PM $ 0.0179
-0.11%
$ 62.71 million $ 8.6 million
Mar 27, 9 PM $ 0.0179
-0.41%
$ 62.78 million $ 8.53 million
Mar 27, 8 PM $ 0.018
-0.08%
$ 63.04 million $ 8.53 million
Mar 27, 7 PM $ 0.018
+0.54%
$ 63.09 million $ 8.68 million
Mar 27, 6 PM $ 0.0179
-0.62%
$ 62.75 million $ 8.52 million