Movement Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0174
-1.13%
$ 66.59 million $ 9.39 million
May 16, 5 AM $ 0.0175
-0.48%
$ 67.35 million $ 9.51 million
May 16, 4 AM $ 0.0176
-1.14%
$ 67.67 million $ 9.61 million
May 16, 3 AM $ 0.0178
+0.40%
$ 68.45 million $ 9.66 million
May 16, 2 AM $ 0.0178
+0.13%
$ 68.18 million $ 9.74 million
May 16, 1 AM $ 0.0177
+0.58%
$ 68.09 million $ 10.02 million
May 16, 12 AM $ 0.0176
+0.53%
$ 67.7 million $ 10.15 million
May 15, 11 PM $ 0.0175
+0.04%
$ 67.34 million $ 10.23 million
May 15, 10 PM $ 0.0175
-0.05%
$ 67.31 million $ 10.44 million
May 15, 9 PM $ 0.0175
+0.00%
$ 67.34 million $ 10.55 million
May 15, 8 PM $ 0.0175
+0.09%
$ 67.34 million $ 10.72 million
May 15, 7 PM $ 0.0175
-0.19%
$ 67.28 million $ 10.82 million
May 15, 6 PM $ 0.0176
-0.39%
$ 67.41 million $ 10.96 million
May 15, 5 PM $ 0.0176
+0.79%
$ 67.67 million $ 10.95 million
May 15, 4 PM $ 0.0175
+0.81%
$ 67.14 million $ 11.04 million
May 15, 3 PM $ 0.0174
-0.52%
$ 66.6 million $ 11.01 million
May 15, 2 PM $ 0.0174
-0.19%
$ 66.95 million $ 11.23 million
May 15, 1 PM $ 0.0175
-2.54%
$ 67.07 million $ 11.07 million
May 15, 12 PM $ 0.0179
-1.06%
$ 68.82 million $ 10.48 million
May 15, 11 AM $ 0.0181
+0.05%
$ 69.56 million $ 10.34 million
May 15, 10 AM $ 0.0181
-0.01%
$ 69.52 million $ 10.31 million
May 15, 9 AM $ 0.0181
-0.10%
$ 69.53 million $ 10.26 million
May 15, 8 AM $ 0.0181
-0.07%
$ 69.6 million $ 10.19 million
May 15, 7 AM $ 0.0182
+0.15%
$ 69.65 million $ 9.95 million
May 15, 6 AM $ 0.0181
+0.57%
$ 69.55 million $ 9.81 million
May 15, 5 AM $ 0.018
-1.20%
$ 69.16 million $ 9.47 million
May 15, 4 AM $ 0.0182
-1.13%
$ 70 million $ 9.4 million
May 15, 3 AM $ 0.0184
-0.42%
$ 70.8 million $ 9.4 million
May 15, 2 AM $ 0.0185
+0.42%
$ 71.1 million $ 9.87 million
May 15, 1 AM $ 0.0184
-1.06%
$ 70.8 million $ 9.71 million
May 15, 12 AM $ 0.0186
+0.11%
$ 71.55 million $ 9.66 million
May 14, 11 PM $ 0.0186
-0.08%
$ 71.48 million $ 9.59 million
May 14, 10 PM $ 0.0186
-0.45%
$ 71.54 million $ 9.48 million
May 14, 9 PM $ 0.0187
+0.00%
$ 71.86 million $ 9.52 million
May 14, 8 PM $ 0.0187
-0.01%
$ 71.86 million $ 9.48 million
May 14, 7 PM $ 0.0187
-0.11%
$ 71.87 million $ 9.54 million
May 14, 6 PM $ 0.0187
-0.48%
$ 71.95 million $ 9.63 million
May 14, 5 PM $ 0.0188
+0.10%
$ 72.3 million $ 9.7 million
May 14, 4 PM $ 0.0188
+0.52%
$ 72.22 million $ 10.14 million
May 14, 3 PM $ 0.0187
+0.27%
$ 71.85 million $ 10.38 million
May 14, 2 PM $ 0.0187
+1.91%
$ 71.66 million $ 11.05 million
May 14, 1 PM $ 0.0183
-0.11%
$ 70.31 million $ 11.03 million
May 14, 12 PM $ 0.0183
+0.61%
$ 70.39 million $ 11.81 million
May 14, 11 AM $ 0.0182
-0.52%
$ 69.97 million $ 12.72 million
May 14, 10 AM $ 0.0183
+0.47%
$ 70.33 million $ 13.28 million
May 14, 9 AM $ 0.0182
+0.04%
$ 70 million $ 13.62 million
May 14, 8 AM $ 0.0182
-0.11%
$ 69.98 million $ 14.12 million
May 14, 7 AM $ 0.0183
-0.37%
$ 70.05 million $ 15.39 million
May 14, 6 AM $ 0.0183
+0.36%
$ 70.31 million $ 15.76 million
May 14, 5 AM $ 0.0183
+0.15%
$ 70.06 million $ 16 million