Movement Historical Data

MOVE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0213
+0.15%
$ 71.32 million $ 12.53 million
Feb 10, 10 PM $ 0.0213
+0.12%
$ 71.22 million $ 12.63 million
Feb 10, 9 PM $ 0.0213
-0.45%
$ 71.16 million $ 12.68 million
Feb 10, 8 PM $ 0.0214
+0.29%
$ 71.49 million $ 12.95 million
Feb 10, 7 PM $ 0.0213
+0.43%
$ 71.28 million $ 12.95 million
Feb 10, 6 PM $ 0.0212
-0.93%
$ 70.97 million $ 13 million
Feb 10, 5 PM $ 0.0214
+0.15%
$ 71.63 million $ 13.11 million
Feb 10, 4 PM $ 0.0214
+0.05%
$ 71.52 million $ 13.26 million
Feb 10, 3 PM $ 0.0214
+0.51%
$ 71.49 million $ 13.27 million
Feb 10, 2 PM $ 0.0213
-0.55%
$ 71.13 million $ 13.57 million
Feb 10, 1 PM $ 0.0214
+0.51%
$ 71.53 million $ 13.66 million
Feb 10, 12 PM $ 0.0213
+0.05%
$ 71.16 million $ 14.24 million
Feb 10, 11 AM $ 0.0213
-0.16%
$ 71.12 million $ 14.3 million
Feb 10, 10 AM $ 0.0213
-0.34%
$ 71.24 million $ 14.36 million
Feb 10, 9 AM $ 0.0214
+0.36%
$ 71.48 million $ 14.59 million
Feb 10, 8 AM $ 0.0213
+0.14%
$ 71.22 million $ 14.54 million
Feb 10, 7 AM $ 0.0213
+0.18%
$ 71.12 million $ 14.55 million
Feb 10, 6 AM $ 0.0212
-1.18%
$ 71 million $ 14.4 million
Feb 10, 5 AM $ 0.0215
-1.20%
$ 71.84 million $ 14.24 million
Feb 10, 4 AM $ 0.0217
+0.72%
$ 72.71 million $ 13.96 million
Feb 10, 3 AM $ 0.0216
-0.94%
$ 72.2 million $ 13.71 million
Feb 10, 2 AM $ 0.0218
-1.61%
$ 72.88 million $ 13.48 million
Feb 10, 1 AM $ 0.0222
+0.83%
$ 74.07 million $ 13.51 million
Feb 10, 12 AM $ 0.022
-0.48%
$ 73.46 million $ 13.51 million
Feb 9, 11 PM $ 0.0221
-0.80%
$ 73.76 million $ 12.59 million
Feb 9, 10 PM $ 0.0223
+0.18%
$ 74.42 million $ 12.78 million
Feb 9, 9 PM $ 0.0222
+0.39%
$ 74.28 million $ 12.64 million
Feb 9, 8 PM $ 0.0221
-0.56%
$ 73.99 million $ 12.48 million
Feb 9, 7 PM $ 0.0223
+0.72%
$ 74.42 million $ 12.39 million
Feb 9, 6 PM $ 0.0221
-1.07%
$ 73.88 million $ 12.33 million
Feb 9, 5 PM $ 0.0223
+0.47%
$ 71.01 million $ 12.15 million
Feb 9, 4 PM $ 0.0222
+0.23%
$ 70.68 million $ 11.91 million
Feb 9, 3 PM $ 0.0222
+0.51%
$ 70.51 million $ 11.83 million
Feb 9, 2 PM $ 0.0221
+0.78%
$ 70.21 million $ 11.98 million
Feb 9, 1 PM $ 0.0219
+0.32%
$ 69.61 million $ 11.34 million
Feb 9, 12 PM $ 0.0218
+0.73%
$ 69.39 million $ 10.6 million
Feb 9, 11 AM $ 0.0217
+0.21%
$ 68.89 million $ 10.55 million
Feb 9, 10 AM $ 0.0216
-1.72%
$ 68.75 million $ 10.5 million
Feb 9, 9 AM $ 0.022
-0.91%
$ 69.95 million $ 10.34 million
Feb 9, 8 AM $ 0.0222
-1.11%
$ 70.59 million $ 10.45 million
Feb 9, 7 AM $ 0.0225
-0.67%
$ 71.4 million $ 10.45 million
Feb 9, 6 AM $ 0.0226
-0.25%
$ 71.88 million $ 10.5 million
Feb 9, 5 AM $ 0.0227
-0.34%
$ 72.05 million $ 10.17 million
Feb 9, 4 AM $ 0.0227
-0.77%
$ 72.3 million $ 10.14 million
Feb 9, 3 AM $ 0.0229
+0.75%
$ 72.86 million $ 10.12 million
Feb 9, 2 AM $ 0.0227
+0.50%
$ 72.32 million $ 9.91 million
Feb 9, 1 AM $ 0.0226
+0.39%
$ 71.96 million $ 9.88 million
Feb 9, 12 AM $ 0.0225
-1.07%
$ 71.67 million $ 9.7 million
Feb 8, 11 PM $ 0.0228
-0.28%
$ 72.45 million $ 9.17 million
Feb 8, 10 PM $ 0.0229
+0.45%
$ 72.6 million $ 9.07 million