Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.128
-4.07%
$339.27 million $27.53 million
Aug 4, 2025 $0.133
+3.30%
$353.65 million $22.5 million
Aug 3, 2025 $0.129
+3.07%
$342.37 million $18.86 million
Aug 2, 2025 $0.126
-2.47%
$325.75 million $27.39 million
Aug 1, 2025 $0.128
-4.62%
$336.16 million $40.2 million
Jul 31, 2025 $0.134
-4.77%
$348.58 million $27.15 million
Jul 30, 2025 $0.141
-0.11%
$365.99 million $40.93 million
Jul 29, 2025 $0.141
-1.88%
$366.37 million $45.5 million
Jul 28, 2025 $0.144
-5.04%
$373.4 million $55.87 million
Jul 27, 2025 $0.151
+3.56%
$393.22 million $55.81 million
Jul 26, 2025 $0.146
+1.71%
$379.66 million $61.82 million
Jul 25, 2025 $0.144
+2.33%
$373.29 million $111.02 million
Jul 24, 2025 $0.14
-13.24%
$364.8 million $179.36 million
Jul 23, 2025 $0.162
-13.35%
$420.46 million $98.57 million
Jul 22, 2025 $0.187
-0.87%
$485.23 million $111.97 million
Jul 21, 2025 $0.188
+10.94%
$489.48 million $223.31 million
Jul 20, 2025 $0.17
+4.14%
$441.2 million $56.99 million
Jul 19, 2025 $0.163
-0.53%
$423.67 million $55.17 million
Jul 18, 2025 $0.164
+5.21%
$425.96 million $92.78 million
Jul 17, 2025 $0.156
-0.32%
$404.87 million $61.1 million
Jul 16, 2025 $0.156
+3.53%
$406.16 million $95.89 million
Jul 15, 2025 $0.151
+0.01%
$392.32 million $56.09 million
Jul 14, 2025 $0.151
-0.19%
$392.29 million $60.14 million
Jul 13, 2025 $0.151
+1.18%
$393.05 million $54.63 million
Jul 12, 2025 $0.149
-1.82%
$388.45 million $67 million
Jul 11, 2025 $0.152
+1.22%
$395.67 million $213.08 million
Jul 10, 2025 $0.15
+1.87%
$388.03 million $189.49 million
Jul 9, 2025 $0.147
-0.33%
$382.2 million $57.98 million
Jul 8, 2025 $0.147
-2.12%
$383.46 million $23.81 million
Jul 7, 2025 $0.151
-3.61%
$391.78 million $23.62 million
Jul 6, 2025 $0.156
-0.39%
$406.49 million $25.2 million
Jul 5, 2025 $0.157
-1.21%
$408.06 million $30.24 million
Jul 4, 2025 $0.159
-5.69%
$413.07 million $39.65 million
Jul 3, 2025 $0.168
-1.61%
$438 million $47.35 million
Jul 2, 2025 $0.171
-0.51%
$445.19 million $80.2 million
Jul 1, 2025 $0.172
+0.87%
$447.48 million $109.41 million
Jun 30, 2025 $0.17
-8.25%
$442.15 million $44.3 million
Jun 29, 2025 $0.185
+3.84%
$481.91 million $120.32 million
Jun 28, 2025 $0.179
-3.91%
$464.2 million $61.1 million
Jun 27, 2025 $0.186
+1.04%
$483.08 million $169.4 million
Jun 26, 2025 $0.184
+5.03%
$478.29 million $385.07 million
Jun 25, 2025 $0.175
+12.31%
$455.35 million $347.97 million
Jun 24, 2025 $0.156
-6.34%
$405.45 million $218.99 million
Jun 23, 2025 $0.167
+42.44%
$432.91 million $391.34 million
Jun 22, 2025 $0.117
-5.46%
$303.92 million $36.76 million
Jun 21, 2025 $0.124
-2.47%
$321.48 million $37.92 million
Jun 20, 2025 $0.127
-3.15%
$329.62 million $28.23 million
Jun 19, 2025 $0.131
-1.84%
$340.33 million $34.58 million
Jun 18, 2025 $0.133
-1.88%
$346.7 million $37.16 million
Jun 17, 2025 $0.136
-2.68%
$353.35 million $38.24 million