Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.464
-4.29%
$ 1.15 billion $ 170.28 million
Mar 8, 2025 $ 0.484
-3.00%
$ 1.2 billion $ 107.55 million
Mar 7, 2025 $ 0.499
+4.30%
$ 1.22 billion $ 234.75 million
Mar 6, 2025 $ 0.479
+6.41%
$ 1.17 billion $ 246.96 million
Mar 5, 2025 $ 0.45
+11.09%
$ 1.1 billion $ 83.13 million
Mar 4, 2025 $ 0.405
-4.26%
$ 990.16 million $ 89.5 million
Mar 3, 2025 $ 0.423
-20.07%
$ 1.03 billion $ 106.74 million
Mar 2, 2025 $ 0.529
+18.77%
$ 1.29 billion $ 132.51 million
Mar 1, 2025 $ 0.446
+0.51%
$ 1.09 billion $ 53.2 million
Feb 28, 2025 $ 0.443
-3.68%
$ 1.08 billion $ 86.27 million
Feb 27, 2025 $ 0.46
+0.53%
$ 1.13 billion $ 71.98 million
Feb 26, 2025 $ 0.458
+7.39%
$ 991.26 million $ 100.34 million
Feb 25, 2025 $ 0.426
+1.35%
$ 922.94 million $ 106.51 million
Feb 24, 2025 $ 0.421
-14.40%
$ 910.74 million $ 85.51 million
Feb 23, 2025 $ 0.492
-1.40%
$ 1.06 billion $ 52.2 million
Feb 22, 2025 $ 0.498
+2.73%
$ 1.08 billion $ 88.47 million
Feb 21, 2025 $ 0.485
-3.26%
$ 1.05 billion $ 147.2 million
Feb 20, 2025 $ 0.502
+1.94%
$ 1.09 billion $ 115.71 million
Feb 19, 2025 $ 0.492
-4.47%
$ 1.06 billion $ 87.52 million
Feb 18, 2025 $ 0.515
-6.41%
$ 1.11 billion $ 77.71 million
Feb 17, 2025 $ 0.55
+0.33%
$ 1.18 billion $ 71.68 million
Feb 16, 2025 $ 0.549
-1.79%
$ 1.18 billion $ 55.12 million
Feb 15, 2025 $ 0.559
-4.15%
$ 1.2 billion $ 99.66 million
Feb 14, 2025 $ 0.583
+5.93%
$ 1.25 billion $ 159.88 million
Feb 13, 2025 $ 0.55
-2.30%
$ 1.18 billion $ 104.41 million
Feb 12, 2025 $ 0.563
+3.92%
$ 1.21 billion $ 120.4 million
Feb 11, 2025 $ 0.542
-2.12%
$ 1.16 billion $ 113.52 million
Feb 10, 2025 $ 0.554
+4.06%
$ 1.19 billion $ 152.58 million
Feb 9, 2025 $ 0.532
-6.38%
$ 1.14 billion $ 130.17 million
Feb 8, 2025 $ 0.568
+2.53%
$ 1.22 billion $ 149.88 million
Feb 7, 2025 $ 0.554
-10.22%
$ 1.19 billion $ 197.27 million
Feb 6, 2025 $ 0.617
+3.71%
$ 1.32 billion $ 117.97 million
Feb 5, 2025 $ 0.595
-3.46%
$ 1.27 billion $ 104.52 million
Feb 4, 2025 $ 0.616
-8.26%
$ 1.31 billion $ 151.74 million
Feb 3, 2025 $ 0.672
+7.83%
$ 1.43 billion $ 285.36 million
Feb 2, 2025 $ 0.623
-8.81%
$ 1.33 billion $ 144.68 million
Feb 1, 2025 $ 0.683
-10.64%
$ 1.46 billion $ 86.12 million
Jan 31, 2025 $ 0.764
-3.66%
$ 1.63 billion $ 140.11 million
Jan 30, 2025 $ 0.793
-0.93%
$ 1.69 billion $ 216.32 million
Jan 29, 2025 $ 0.801
+1.93%
$ 1.71 billion $ 342.69 million
Jan 28, 2025 $ 0.786
+7.98%
$ 1.68 billion $ 559.94 million
Jan 27, 2025 $ 0.727
+4.55%
$ 1.55 billion $ 204.83 million
Jan 26, 2025 $ 0.696
-3.84%
$ 1.48 billion $ 74.3 million
Jan 25, 2025 $ 0.724
+12.01%
$ 1.54 billion $ 88.17 million
Jan 24, 2025 $ 0.646
-4.53%
$ 1.38 billion $ 96.03 million
Jan 23, 2025 $ 0.676
-1.15%
$ 1.44 billion $ 122.29 million
Jan 22, 2025 $ 0.684
-2.92%
$ 1.46 billion $ 97 million
Jan 21, 2025 $ 0.705
-3.43%
$ 1.5 billion $ 161.72 million
Jan 20, 2025 $ 0.73
-1.04%
$ 1.56 billion $ 202.9 million
Jan 19, 2025 $ 0.738
-7.62%
$ 1.57 billion $ 193.11 million