Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0182
+0.55%
$ 69.96 million $ 16.25 million
May 14, 3 AM $ 0.0181
-1.09%
$ 69.58 million $ 16.43 million
May 14, 2 AM $ 0.0183
-0.60%
$ 70.34 million $ 16.08 million
May 14, 1 AM $ 0.0184
+0.03%
$ 70.77 million $ 16.3 million
May 14, 12 AM $ 0.0184
+0.04%
$ 70.74 million $ 16.82 million
May 13, 11 PM $ 0.0184
-0.14%
$ 70.72 million $ 17.56 million
May 13, 10 PM $ 0.0185
+0.08%
$ 70.82 million $ 17.93 million
May 13, 9 PM $ 0.0184
-0.86%
$ 70.76 million $ 17.98 million
May 13, 8 PM $ 0.0186
+0.33%
$ 71.37 million $ 18.04 million
May 13, 7 PM $ 0.0185
-0.76%
$ 71.14 million $ 17.92 million
May 13, 6 PM $ 0.0187
+0.31%
$ 71.69 million $ 17.94 million
May 13, 5 PM $ 0.0186
-0.87%
$ 71.47 million $ 17.82 million
May 13, 4 PM $ 0.0188
+0.82%
$ 72.09 million $ 17.77 million
May 13, 3 PM $ 0.0186
-1.65%
$ 71.51 million $ 17.85 million
May 13, 2 PM $ 0.0189
-0.66%
$ 72.71 million $ 18.36 million
May 13, 1 PM $ 0.0191
-1.37%
$ 73.19 million $ 18.54 million
May 13, 12 PM $ 0.0193
-2.04%
$ 74.21 million $ 18 million
May 13, 11 AM $ 0.0197
-1.58%
$ 75.76 million $ 17.5 million
May 13, 10 AM $ 0.0201
-0.70%
$ 76.97 million $ 17.68 million
May 13, 9 AM $ 0.0202
+0.67%
$ 77.51 million $ 17.46 million
May 13, 8 AM $ 0.0201
-1.64%
$ 77 million $ 17.28 million
May 13, 7 AM $ 0.0204
+0.64%
$ 78.29 million $ 16.43 million
May 13, 6 AM $ 0.0203
+0.58%
$ 77.79 million $ 16.39 million
May 13, 5 AM $ 0.0202
-0.22%
$ 77.34 million $ 16.88 million
May 13, 4 AM $ 0.0202
+0.35%
$ 77.51 million $ 16.93 million
May 13, 3 AM $ 0.0201
+0.32%
$ 77.24 million $ 17.73 million
May 13, 2 AM $ 0.0201
-0.43%
$ 76.99 million $ 18.06 million
May 13, 1 AM $ 0.0202
+1.42%
$ 77.33 million $ 18.3 million
May 13, 12 AM $ 0.0199
+1.67%
$ 76.25 million $ 19.12 million
May 12, 11 PM $ 0.0195
-0.40%
$ 74.99 million $ 24.46 million
May 12, 10 PM $ 0.0196
+0.25%
$ 75.29 million $ 24.62 million
May 12, 9 PM $ 0.0196
-0.47%
$ 75.11 million $ 24.83 million
May 12, 8 PM $ 0.0197
+0.00%
$ 75.46 million $ 25.23 million
May 12, 7 PM $ 0.0197
+0.30%
$ 75.46 million $ 26.02 million
May 12, 6 PM $ 0.0196
+0.22%
$ 75.24 million $ 27.45 million
May 12, 5 PM $ 0.0196
+0.87%
$ 75.07 million $ 28.4 million
May 12, 4 PM $ 0.0194
-0.68%
$ 74.43 million $ 28.75 million
May 12, 3 PM $ 0.0195
-0.21%
$ 74.93 million $ 29.95 million
May 12, 2 PM $ 0.0196
-1.11%
$ 75.09 million $ 33.42 million
May 12, 1 PM $ 0.0198
-0.26%
$ 75.93 million $ 35.38 million
May 12, 12 PM $ 0.0198
+0.05%
$ 76.13 million $ 43.36 million
May 12, 11 AM $ 0.0198
-1.14%
$ 76.1 million $ 44.81 million
May 12, 10 AM $ 0.0201
-0.42%
$ 76.97 million $ 47.54 million
May 12, 9 AM $ 0.0201
-0.01%
$ 77.29 million $ 51.4 million
May 12, 8 AM $ 0.0201
+0.14%
$ 77.3 million $ 56.08 million
May 12, 7 AM $ 0.0201
-0.05%
$ 77.19 million $ 63.15 million
May 12, 6 AM $ 0.0201
-0.13%
$ 77.23 million $ 89.49 million
May 12, 5 AM $ 0.0202
-0.89%
$ 77.33 million $ 93.93 million
May 12, 4 AM $ 0.0203
+1.41%
$ 78.02 million $ 95.46 million
May 12, 3 AM $ 0.02
-0.48%
$ 76.93 million $ 98.1 million