Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0118
+0.02%
$ 47.42 million $ 6.62 million
Jul 5, 7 PM $ 0.0118
-0.14%
$ 47.41 million $ 6.62 million
Jul 5, 6 PM $ 0.0119
+0.12%
$ 47.48 million $ 6.63 million
Jul 5, 5 PM $ 0.0118
+0.07%
$ 47.42 million $ 6.66 million
Jul 5, 4 PM $ 0.0118
-0.05%
$ 47.38 million $ 6.74 million
Jul 5, 3 PM $ 0.0119
+0.07%
$ 47.43 million $ 6.72 million
Jul 5, 2 PM $ 0.0118
-0.08%
$ 47.4 million $ 6.87 million
Jul 5, 1 PM $ 0.0119
+0.03%
$ 47.43 million $ 6.95 million
Jul 5, 12 PM $ 0.0118
+0.78%
$ 47.42 million $ 7.01 million
Jul 5, 11 AM $ 0.0118
-0.05%
$ 47.07 million $ 7 million
Jul 5, 10 AM $ 0.0118
-0.04%
$ 47.1 million $ 7.1 million
Jul 5, 9 AM $ 0.0118
-1.52%
$ 47.12 million $ 7.06 million
Jul 5, 8 AM $ 0.012
-0.16%
$ 47.84 million $ 6.96 million
Jul 5, 7 AM $ 0.012
+0.06%
$ 47.92 million $ 6.89 million
Jul 5, 6 AM $ 0.012
-0.04%
$ 47.89 million $ 6.89 million
Jul 5, 5 AM $ 0.012
-0.56%
$ 47.91 million $ 6.84 million
Jul 5, 4 AM $ 0.012
-0.03%
$ 48.18 million $ 6.95 million
Jul 5, 3 AM $ 0.012
+0.70%
$ 48.2 million $ 6.91 million
Jul 5, 2 AM $ 0.012
-1.20%
$ 47.87 million $ 6.78 million
Jul 5, 1 AM $ 0.0121
-1.18%
$ 48.44 million $ 6.66 million
Jul 5, 12 AM $ 0.0122
+0.84%
$ 49.02 million $ 6.54 million
Jul 4, 11 PM $ 0.0121
-0.06%
$ 48.62 million $ 6.72 million
Jul 4, 10 PM $ 0.0122
-0.80%
$ 48.65 million $ 6.73 million
Jul 4, 9 PM $ 0.0123
+0.71%
$ 49.06 million $ 6.77 million
Jul 4, 8 PM $ 0.0122
-0.61%
$ 48.71 million $ 6.78 million
Jul 4, 7 PM $ 0.0123
+0.15%
$ 49.03 million $ 6.91 million
Jul 4, 6 PM $ 0.0122
-0.09%
$ 48.96 million $ 6.94 million
Jul 4, 5 PM $ 0.0122
+0.64%
$ 49 million $ 6.88 million
Jul 4, 4 PM $ 0.0122
-0.48%
$ 48.69 million $ 6.85 million
Jul 4, 3 PM $ 0.0122
+1.54%
$ 48.94 million $ 6.81 million
Jul 4, 2 PM $ 0.012
-0.67%
$ 48.2 million $ 7.07 million
Jul 4, 1 PM $ 0.0121
-0.13%
$ 48.53 million $ 7.17 million
Jul 4, 12 PM $ 0.0121
+0.06%
$ 48.59 million $ 7.25 million
Jul 4, 11 AM $ 0.0121
+1.44%
$ 48.56 million $ 7.25 million
Jul 4, 10 AM $ 0.012
-0.45%
$ 47.87 million $ 7.13 million
Jul 4, 9 AM $ 0.012
+0.58%
$ 48.09 million $ 7.03 million
Jul 4, 8 AM $ 0.0119
+0.02%
$ 47.81 million $ 7.02 million
Jul 4, 7 AM $ 0.0119
+0.04%
$ 47.82 million $ 7.26 million
Jul 4, 6 AM $ 0.0119
+0.19%
$ 47.8 million $ 8.57 million
Jul 4, 5 AM $ 0.0119
-0.89%
$ 47.71 million $ 12.03 million
Jul 4, 4 AM $ 0.012
-0.04%
$ 48.14 million $ 12.61 million
Jul 4, 3 AM $ 0.012
+0.62%
$ 48.16 million $ 13.95 million
Jul 4, 2 AM $ 0.012
+0.27%
$ 47.86 million $ 14.2 million
Jul 4, 1 AM $ 0.0119
-0.91%
$ 47.74 million $ 14.63 million
Jul 4, 12 AM $ 0.012
-0.78%
$ 48.17 million $ 15.12 million
Jul 3, 11 PM $ 0.0121
+0.12%
$ 48.55 million $ 15.55 million
Jul 3, 10 PM $ 0.0121
+0.75%
$ 48.5 million $ 15.39 million
Jul 3, 9 PM $ 0.012
-0.11%
$ 48.14 million $ 16.09 million
Jul 3, 8 PM $ 0.012
+0.76%
$ 48.19 million $ 16.11 million
Jul 3, 7 PM $ 0.0119
+0.10%
$ 47.82 million $ 16.02 million