Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.018
+0.54%
$ 63.09 million $ 8.68 million
Mar 27, 6 PM $ 0.0179
-0.62%
$ 62.75 million $ 8.52 million
Mar 27, 5 PM $ 0.018
+0.06%
$ 63.15 million $ 8.58 million
Mar 27, 4 PM $ 0.018
-0.51%
$ 63.11 million $ 8.53 million
Mar 27, 3 PM $ 0.0181
+0.46%
$ 63.43 million $ 8.45 million
Mar 27, 2 PM $ 0.018
+0.04%
$ 63.15 million $ 8.58 million
Mar 27, 1 PM $ 0.018
+0.71%
$ 63.13 million $ 8.5 million
Mar 27, 12 PM $ 0.0179
-0.61%
$ 62.68 million $ 8.35 million
Mar 27, 11 AM $ 0.018
-0.09%
$ 63.01 million $ 8.19 million
Mar 27, 10 AM $ 0.018
-2.48%
$ 63.06 million $ 7.66 million
Mar 27, 9 AM $ 0.0184
-0.90%
$ 64.67 million $ 7.53 million
Mar 27, 8 AM $ 0.0186
-0.47%
$ 65.26 million $ 7.59 million
Mar 27, 7 AM $ 0.0187
+0.84%
$ 65.56 million $ 7.5 million
Mar 27, 6 AM $ 0.0185
-0.08%
$ 65.02 million $ 7.49 million
Mar 27, 5 AM $ 0.0185
+0.57%
$ 65.07 million $ 7.76 million
Mar 27, 4 AM $ 0.0184
-0.55%
$ 64.7 million $ 7.8 million
Mar 27, 3 AM $ 0.0185
-0.46%
$ 65.06 million $ 7.83 million
Mar 27, 2 AM $ 0.0186
-0.05%
$ 65.37 million $ 7.79 million
Mar 27, 1 AM $ 0.0186
+0.43%
$ 65.39 million $ 7.81 million
Mar 27, 12 AM $ 0.0186
+0.18%
$ 65.12 million $ 7.86 million
Mar 26, 11 PM $ 0.0185
-0.51%
$ 65 million $ 7.88 million
Mar 26, 10 PM $ 0.0186
-0.03%
$ 65.34 million $ 7.88 million
Mar 26, 9 PM $ 0.0186
+0.47%
$ 65.36 million $ 7.99 million
Mar 26, 8 PM $ 0.0185
+0.68%
$ 65.05 million $ 7.88 million
Mar 26, 7 PM $ 0.0184
-0.15%
$ 64.61 million $ 7.67 million
Mar 26, 6 PM $ 0.0184
-0.04%
$ 64.7 million $ 7.63 million
Mar 26, 5 PM $ 0.0185
-0.39%
$ 64.74 million $ 7.56 million
Mar 26, 4 PM $ 0.0185
-0.23%
$ 64.99 million $ 7.51 million
Mar 26, 3 PM $ 0.0186
-0.94%
$ 65.16 million $ 7.57 million
Mar 26, 2 PM $ 0.0187
-0.12%
$ 65.77 million $ 7.76 million
Mar 26, 1 PM $ 0.0188
+0.55%
$ 65.83 million $ 7.71 million
Mar 26, 12 PM $ 0.0187
+0.03%
$ 65.47 million $ 7.59 million
Mar 26, 11 AM $ 0.0187
+0.07%
$ 65.46 million $ 7.58 million
Mar 26, 10 AM $ 0.0186
-1.11%
$ 65.41 million $ 7.55 million
Mar 26, 9 AM $ 0.0189
-0.87%
$ 66.15 million $ 7.22 million
Mar 26, 8 AM $ 0.019
-0.28%
$ 66.73 million $ 6.99 million
Mar 26, 7 AM $ 0.0191
+0.08%
$ 66.92 million $ 6.88 million
Mar 26, 6 AM $ 0.0191
-0.05%
$ 66.86 million $ 6.93 million
Mar 26, 5 AM $ 0.0191
-1.49%
$ 66.91 million $ 6.77 million
Mar 26, 4 AM $ 0.0194
+0.05%
$ 67.91 million $ 6.81 million
Mar 26, 3 AM $ 0.0193
-0.62%
$ 67.86 million $ 6.82 million
Mar 26, 2 AM $ 0.0195
-0.46%
$ 68.27 million $ 6.84 million
Mar 26, 1 AM $ 0.0195
-0.43%
$ 68.58 million $ 6.85 million
Mar 26, 12 AM $ 0.0196
-0.49%
$ 68.87 million $ 6.82 million
Mar 25, 11 PM $ 0.0197
+0.44%
$ 69.23 million $ 6.83 million
Mar 25, 10 PM $ 0.0196
+1.06%
$ 68.93 million $ 6.78 million
Mar 25, 9 PM $ 0.0194
+0.06%
$ 68.2 million $ 6.66 million
Mar 25, 8 PM $ 0.0194
-0.56%
$ 68.16 million $ 6.73 million
Mar 25, 7 PM $ 0.0195
-0.10%
$ 68.55 million $ 6.88 million
Mar 25, 6 PM $ 0.0196
+0.05%
$ 68.63 million $ 6.9 million