Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0169
+0.00%
$ 62.27 million $ 8.7 million
2:11 AM $ 0.0169
+0.00%
$ 62.27 million $ 8.69 million
2:10 AM $ 0.0169
-0.04%
$ 62.27 million $ 8.7 million
2:09 AM $ 0.017
+0.02%
$ 62.27 million $ 8.71 million
2:08 AM $ 0.017
-0.06%
$ 62.27 million $ 8.71 million
2:07 AM $ 0.0169
+0.00%
$ 62.27 million $ 8.71 million
2:06 AM $ 0.017
-0.02%
$ 62.27 million $ 8.71 million
2:05 AM $ 0.017
+0.07%
$ 62.27 million $ 8.7 million
2:04 AM $ 0.0169
-0.03%
$ 62.22 million $ 8.77 million
2:03 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.76 million
2:02 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.77 million
2:01 AM $ 0.0169
-0.01%
$ 62.22 million $ 8.76 million
2:00 AM $ 0.0169
-0.02%
$ 62.22 million $ 8.75 million
1:59 AM $ 0.017
-0.01%
$ 62.26 million $ 8.74 million
1:58 AM $ 0.017
+0.06%
$ 62.26 million $ 8.73 million
1:57 AM $ 0.0169
+0.00%
$ 62.26 million $ 8.73 million
1:56 AM $ 0.0169
+0.00%
$ 62.26 million $ 8.73 million
1:55 AM $ 0.0169
+0.01%
$ 62.26 million $ 8.74 million
1:54 AM $ 0.0169
-0.04%
$ 62.22 million $ 8.75 million
1:53 AM $ 0.0169
-0.06%
$ 62.22 million $ 8.75 million
1:52 AM $ 0.017
+0.06%
$ 62.22 million $ 8.75 million
1:51 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.76 million
1:50 AM $ 0.0169
+0.05%
$ 62.22 million $ 8.76 million
1:49 AM $ 0.0169
+0.02%
$ 62.22 million $ 8.92 million
1:48 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.92 million
1:47 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.92 million
1:46 AM $ 0.0169
+0.00%
$ 62.22 million $ 8.92 million
1:45 AM $ 0.0169
-0.15%
$ 62.22 million $ 8.93 million
1:44 AM $ 0.017
-0.20%
$ 62.42 million $ 8.96 million
1:43 AM $ 0.017
+0.00%
$ 62.42 million $ 8.98 million
1:42 AM $ 0.017
-0.01%
$ 62.42 million $ 8.99 million
1:41 AM $ 0.017
+0.00%
$ 62.42 million $ 9 million
1:40 AM $ 0.017
-0.18%
$ 62.42 million $ 9 million
1:39 AM $ 0.017
-0.07%
$ 62.53 million $ 9 million
1:38 AM $ 0.017
+0.00%
$ 62.53 million $ 9 million
1:37 AM $ 0.017
+0.00%
$ 62.53 million $ 9.01 million
1:36 AM $ 0.017
-0.01%
$ 62.53 million $ 9.01 million
1:35 AM $ 0.017
-0.16%
$ 62.53 million $ 9.01 million
1:34 AM $ 0.0171
-0.24%
$ 62.68 million $ 9.02 million
1:33 AM $ 0.0171
-0.06%
$ 62.68 million $ 9.01 million
1:32 AM $ 0.0171
+0.00%
$ 62.68 million $ 9.02 million
1:31 AM $ 0.0171
+0.00%
$ 62.68 million $ 9.01 million
1:30 AM $ 0.0171
-0.01%
$ 62.68 million $ 9.01 million
1:29 AM $ 0.0171
+0.03%
$ 62.92 million $ 8.98 million
1:28 AM $ 0.0171
+0.08%
$ 62.92 million $ 8.98 million
1:27 AM $ 0.0171
+0.00%
$ 62.92 million $ 8.98 million
1:26 AM $ 0.0171
+0.00%
$ 62.92 million $ 8.98 million
1:25 AM $ 0.0171
+0.11%
$ 62.92 million $ 8.98 million
1:24 AM $ 0.0171
+0.20%
$ 62.78 million $ 8.97 million
1:23 AM $ 0.0171
+0.00%
$ 62.78 million $ 8.97 million
Download