Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
4:57 PM $0.0088
-0.06%
$38.15 million $4.48 million
4:56 PM $0.00881
+0.09%
$38.15 million $4.48 million
4:55 PM $0.00881
-0.01%
$38.15 million $4.48 million
4:54 PM $0.00881
-0.12%
$38.15 million $4.48 million
4:53 PM $0.00882
+0.00%
$38.15 million $4.48 million
4:52 PM $0.00882
+0.00%
$38.15 million $4.47 million
4:51 PM $0.00881
-0.06%
$38.15 million $4.47 million
4:50 PM $0.00882
+0.00%
$38.15 million $4.47 million
4:49 PM $0.00882
+0.01%
$38.19 million $4.47 million
4:48 PM $0.00882
+0.16%
$38.19 million $4.47 million
4:47 PM $0.0088
+0.10%
$38.19 million $4.46 million
4:46 PM $0.00879
+0.03%
$38.19 million $4.45 million
4:45 PM $0.00879
+0.11%
$38.19 million $4.45 million
4:44 PM $0.00878
+0.00%
$38.03 million $4.45 million
4:43 PM $0.00878
-0.02%
$38.03 million $4.45 million
4:42 PM $0.00878
-0.02%
$38.03 million $4.45 million
4:41 PM $0.00878
-0.06%
$38.03 million $4.45 million
4:40 PM $0.00878
+0.00%
$38.03 million $4.45 million
4:39 PM $0.00878
+0.00%
$38.04 million $4.45 million
4:38 PM $0.00878
-0.02%
$38.04 million $4.45 million
4:37 PM $0.00879
-0.03%
$38.04 million $4.44 million
4:36 PM $0.00879
+0.06%
$38.04 million $4.44 million
4:35 PM $0.00878
+0.00%
$38.04 million $4.44 million
4:34 PM $0.00878
+0.02%
$38.04 million $4.44 million
4:33 PM $0.00878
-0.02%
$38.04 million $4.44 million
4:32 PM $0.00878
-0.14%
$38.04 million $4.44 million
4:31 PM $0.0088
+0.04%
$38.04 million $4.44 million
4:30 PM $0.00879
+0.00%
$38.04 million $4.44 million
4:29 PM $0.00879
+0.02%
$38.08 million $4.44 million
4:28 PM $0.00879
+0.08%
$38.08 million $4.44 million
4:27 PM $0.00879
+0.09%
$38.08 million $4.44 million
4:26 PM $0.00878
+0.09%
$38.08 million $4.44 million
4:25 PM $0.00877
+0.04%
$38.08 million $4.44 million
4:24 PM $0.00877
+0.00%
$37.97 million $4.43 million
4:23 PM $0.00877
-0.01%
$37.97 million $4.43 million
4:22 PM $0.00877
+0.10%
$37.97 million $4.43 million
4:21 PM $0.00876
-0.09%
$37.97 million $4.43 million
4:20 PM $0.00877
-0.07%
$37.97 million $4.43 million
4:19 PM $0.00877
+0.01%
$37.99 million $4.43 million
4:18 PM $0.00877
-0.08%
$37.99 million $4.43 million
4:17 PM $0.00878
+0.09%
$37.99 million $4.43 million
4:16 PM $0.00878
-0.46%
$37.99 million $4.42 million
4:15 PM $0.00882
-0.01%
$37.99 million $4.42 million
4:14 PM $0.00882
-0.01%
$38.19 million $4.42 million
4:13 PM $0.00882
-0.09%
$38.19 million $4.41 million
4:12 PM $0.00883
-0.23%
$38.19 million $4.41 million
4:11 PM $0.00885
+0.19%
$38.19 million $4.39 million
4:10 PM $0.00883
+0.00%
$38.19 million $4.39 million
4:09 PM $0.00884
+0.00%
$38.27 million $4.4 million
4:08 PM $0.00884
+0.11%
$38.27 million $4.4 million
Download