PaintSwap Historical Data

BRUSH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0161
-0.25%
$2.1 million $5,715
May 26, 2025 $0.0161
-0.17%
$2.09 million $21,303
May 25, 2025 $0.0162
-5.77%
$2.11 million $53,986
May 24, 2025 $0.0173
-0.88%
$2.25 million $12,846
May 23, 2025 $0.0173
-11.14%
$2.26 million $27,131
May 22, 2025 $0.0195
+5.22%
$2.54 million $61,986
May 21, 2025 $0.0185
+10.61%
$2.41 million $51,776
May 20, 2025 $0.0167
+0.43%
$2.18 million $41,268
May 19, 2025 $0.0166
-8.46%
$2.17 million $127,698
Dec 24, 2024 $0.721
+0.00%
$-- $296,477
Dec 23, 2024 $0.721
-1.88%
$298.29 million $2.7 million
Dec 22, 2024 $0.734
+0.47%
$303.99 million $147,603
Dec 21, 2024 $0.731
-2.55%
$302.21 million $1.34 million
Dec 20, 2024 $0.746
+5.16%
$308.47 million $3.36 million
Dec 19, 2024 $0.709
-9.10%
$293.18 million $1.91 million
Dec 18, 2024 $0.786
-27.92%
$325.14 million $2 million
Dec 17, 2024 $1.09
+2.42%
$450.39 million $1.12 million
Dec 16, 2024 $1.11
+4.57%
$456.48 million $1.83 million
Dec 15, 2024 $1.05
+2.88%
$431.81 million $2.49 million
Dec 14, 2024 $1.02
+2.16%
$419.86 million $1.83 million
Dec 13, 2024 $1
+8.04%
$413.82 million $1.88 million
Dec 12, 2024 $0.926
+7.74%
$382.04 million $4 million
Dec 11, 2024 $0.858
+14.54%
$347.93 million $2.67 million
Dec 10, 2024 $0.748
-5.52%
$308.54 million $3.22 million
Dec 9, 2024 $0.792
-2.93%
$326.64 million $1.58 million
Dec 8, 2024 $0.816
-3.02%
$336.51 million $1.81 million
Dec 7, 2024 $0.843
+85.66%
$347.08 million $5.9 million
Dec 6, 2024 $0.454
-9.83%
$187.07 million $3.96 million
Dec 5, 2024 $0.509
+14.64%
$209.09 million $3.53 million
Dec 4, 2024 $0.594
+0.00%
$-- $4.03 million
Dec 3, 2024 $0.594
+11.71%
$244.23 million $4.38 million
Dec 2, 2024 $0.532
+3.88%
$218.32 million $2.21 million
Dec 1, 2024 $0.513
-7.69%
$210.6 million $3.13 million
Nov 30, 2024 $0.556
-2.58%
$228.44 million $2.89 million
Nov 29, 2024 $0.57
-23.40%
$234.69 million $352,953
Nov 28, 2024 $0.743
+1.96%
$305.28 million $1.23 million
Nov 27, 2024 $0.726
-3.24%
$298.15 million $3.34 million
Nov 26, 2024 $0.75
+4.95%
$307.9 million $4.75 million
Nov 25, 2024 $0.715
-8.93%
$293.57 million $2.77 million
Nov 24, 2024 $0.791
+17.28%
$324.17 million $5.99 million
Nov 23, 2024 $0.674
-0.15%
$276.41 million $2.21 million
Nov 22, 2024 $0.684
+34.65%
$276.73 million $781,241
Nov 21, 2024 $0.507
+4.05%
$207.72 million $3.3 million
Nov 20, 2024 $0.487
-10.62%
$199.64 million $3.6 million
Nov 19, 2024 $0.545
+1.54%
$223.37 million $123,719
Nov 18, 2024 $0.537
-2.00%
$219.86 million $50,878
Nov 17, 2024 $0.548
+8.86%
$224.55 million $486,628
Nov 16, 2024 $0.504
-23.60%
$-- $1.26 million
Nov 15, 2024 $0.645
+0.31%
$-- $942,032
Nov 14, 2024 $0.643
+14.71%
$-- $3.44 million