PaintSwap Historical Data

BRUSH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.843
+85.66%
$ 347.08 million $ 5.9 million
Dec 6, 2024 $ 0.454
-9.83%
$ 187.07 million $ 3.96 million
Dec 5, 2024 $ 0.509
+14.64%
$ 209.09 million $ 3.53 million
Dec 4, 2024 $ 0.594
+0.00%
$ -- $ 4.03 million
Dec 3, 2024 $ 0.594
+11.71%
$ 244.23 million $ 4.38 million
Dec 2, 2024 $ 0.532
+3.88%
$ 218.32 million $ 2.21 million
Dec 1, 2024 $ 0.513
-7.69%
$ 210.6 million $ 3.13 million
Nov 30, 2024 $ 0.556
-2.58%
$ 228.44 million $ 2.89 million
Nov 29, 2024 $ 0.57
-23.40%
$ 234.69 million $ 352,953
Nov 28, 2024 $ 0.743
+1.96%
$ 305.28 million $ 1.23 million
Nov 27, 2024 $ 0.726
-3.24%
$ 298.15 million $ 3.34 million
Nov 26, 2024 $ 0.75
+4.95%
$ 307.9 million $ 4.75 million
Nov 25, 2024 $ 0.715
-8.93%
$ 293.57 million $ 2.77 million
Nov 24, 2024 $ 0.791
+17.28%
$ 324.17 million $ 5.99 million
Nov 23, 2024 $ 0.674
-0.15%
$ 276.41 million $ 2.21 million
Nov 22, 2024 $ 0.684
+34.65%
$ 276.73 million $ 781,241
Nov 21, 2024 $ 0.507
+4.05%
$ 207.72 million $ 3.3 million
Nov 20, 2024 $ 0.487
-10.62%
$ 199.64 million $ 3.6 million
Nov 19, 2024 $ 0.545
+1.54%
$ 223.37 million $ 123,719
Nov 18, 2024 $ 0.537
-2.00%
$ 219.86 million $ 50,878
Nov 17, 2024 $ 0.548
+8.86%
$ 224.55 million $ 486,628
Nov 16, 2024 $ 0.504
-23.60%
$ -- $ 1.26 million
Nov 15, 2024 $ 0.645
+0.31%
$ -- $ 942,032
Nov 14, 2024 $ 0.643
+14.71%
$ -- $ 3.44 million
Nov 13, 2024 $ 0.561
-12.54%
$ -- $ 3.4 million
Nov 12, 2024 $ 0.643
+9.19%
$ -- $ 636,086
Nov 11, 2024 $ 0.589
+8.17%
$ -- $ 2.86 million
Nov 10, 2024 $ 0.545
+0.27%
$ -- $ 506,323
Nov 9, 2024 $ 0.543
-0.43%
$ -- $ 569,509
Nov 8, 2024 $ 0.546
+7.36%
$ -- $ 65,383
Nov 7, 2024 $ 0.514
+1.43%
$ -- $ 1.16 million
Nov 6, 2024 $ 0.515
-1.65%
$ -- $ 1.64 million
Nov 5, 2024 $ 0.536
+1,974.15%
$ -- $ 1.54 million
Nov 4, 2024 $ 0.479
-0.01%
$ -- $ 630,413
Nov 3, 2024 $ 0.479
+1.23%
$ -- $ 640,739
Nov 2, 2024 $ 0.473
+43.81%
$ -- $ 939,561
Nov 1, 2024 $ 0.329
+1,202.96%
$ -- $ 323,982
Oct 31, 2024 $ 0.0252
-2.09%
$ -- $ 13,426
Oct 30, 2024 $ 0.0258
+7.85%
$ -- $ 200,144
Oct 29, 2024 $ 0.0239
+17.33%
$ -- $ 371,126
Oct 28, 2024 $ 0.0204
+3.15%
$ -- $ 1,116
Oct 27, 2024 $ 0.0197
-2.51%
$ -- $ 32,339
Oct 26, 2024 $ 0.0202
+6.11%
$ -- $ 2,025
Oct 25, 2024 $ 0.0192
-1.55%
$ -- $ 22,201
Oct 24, 2024 $ 0.0195
-8.85%
$ -- $ 10,888
Oct 23, 2024 $ 0.0199
-16.07%
$ -- $ 8,167
Oct 22, 2024 $ 0.0237
-3.49%
$ -- $ 25,458
Oct 21, 2024 $ 0.0245
-3.96%
$ -- $ 52,407
Oct 20, 2024 $ 0.0255
+4.12%
$ -- $ 44,058
Oct 19, 2024 $ 0.0245
-2.14%
$ -- $ 14,003