PaintSwap Historical Data

BRUSH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0225
+7.70%
$2.93 million $75,177
Jul 15, 2025 $0.0209
+2.66%
$2.72 million $21,137
Jul 14, 2025 $0.0203
-3.93%
$2.65 million $66,979
Jul 13, 2025 $0.0211
+4.06%
$2.76 million $31,238
Jul 12, 2025 $0.0203
-2.92%
$2.64 million $40,700
Jul 11, 2025 $0.0208
+14.49%
$2.72 million $87,582
Jul 10, 2025 $0.0189
+4.35%
$2.46 million $93,515
Jul 9, 2025 $0.0181
+10.30%
$2.36 million $89,973
Jul 8, 2025 $0.0164
-0.35%
$2.14 million $19,893
Jul 7, 2025 $0.0164
-1.73%
$2.14 million $6,535
Jul 6, 2025 $0.0168
+0.24%
$2.18 million $8,866
Jul 5, 2025 $0.0167
-0.57%
$2.18 million $3,529
Jul 4, 2025 $0.0168
-8.11%
$2.19 million $23,637
Jul 3, 2025 $0.0183
+1.89%
$2.39 million $40,628
Jul 2, 2025 $0.018
+12.58%
$2.35 million $52,061
Jul 1, 2025 $0.016
+0.76%
$2.08 million $57,087
Jun 30, 2025 $0.0159
-0.54%
$2.07 million $29,337
Jun 29, 2025 $0.016
+7.03%
$2.09 million $15,633
Jun 28, 2025 $0.015
+2.54%
$1.96 million $9,444
Jun 27, 2025 $0.0147
+1.16%
$1.91 million $3,227
Jun 26, 2025 $0.0145
-2.87%
$1.89 million $4,597
Jun 25, 2025 $0.0149
-10.47%
$1.94 million $12,539
Jun 24, 2025 $0.0165
+4.18%
$2.15 million $27,600
Jun 23, 2025 $0.0152
+14.55%
$1.98 million $29,425
Jun 22, 2025 $0.0131
+7.90%
$1.7 million $48,361
Jun 21, 2025 $0.0121
-7.86%
$1.58 million $36,296
Jun 20, 2025 $0.0131
-14.15%
$1.71 million $38,783
Jun 19, 2025 $0.0153
+0.06%
$1.99 million $11,532
Jun 18, 2025 $0.0153
+0.87%
$2 million $12,607
Jun 17, 2025 $0.0152
-6.26%
$1.98 million $12,253
Jun 16, 2025 $0.0162
+8.88%
$2.11 million $56,170
Jun 15, 2025 $0.0149
-2.96%
$1.94 million $9,939
Jun 14, 2025 $0.0153
+0.79%
$2 million $12,910
Jun 13, 2025 $0.0152
-8.41%
$1.98 million $40,528
Jun 12, 2025 $0.0165
-2.90%
$2.15 million $58,390
Jun 11, 2025 $0.0177
-2.35%
$-- $39,798
Jun 10, 2025 $0.0182
+7.88%
$2.37 million $57,140
Jun 9, 2025 $0.0168
+2.10%
$2.19 million $28,416
Jun 8, 2025 $0.0164
+0.83%
$2.14 million $22,459
Jun 7, 2025 $0.0163
+5.46%
$2.12 million $18,861
Jun 6, 2025 $0.0154
+5.29%
$2.01 million $17,304
Jun 5, 2025 $0.0146
-6.67%
$1.91 million $42,451
Jun 4, 2025 $0.0157
-4.57%
$2.05 million $58,272
Jun 3, 2025 $0.0165
-1.11%
$2.15 million $55,501
Jun 2, 2025 $0.0167
+12.86%
$2.17 million $56,952
Jun 1, 2025 $0.0148
+2.77%
$1.93 million $25,250
May 31, 2025 $0.0144
+3.01%
$1.88 million $44,612
May 30, 2025 $0.014
-11.12%
$1.82 million $64,238
May 29, 2025 $0.0158
-1.26%
$2.06 million $34,186
May 28, 2025 $0.016
-0.86%
$2.09 million $29,893