PaintSwap Historical Data

BRUSH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.255
-2.85%
$ -- $ 241,373
Aug 25, 2024 $ 0.262
+5.10%
$ -- $ 807,116
Aug 24, 2024 $ 0.249
+1.04%
$ -- $ 75,737
Aug 23, 2024 $ 0.246
+47.53%
$ -- $ 189,665
Aug 22, 2024 $ 0.165
-8.62%
$ -- $ 116,831
Aug 20, 2024 $ 0.0806
+183.58%
$ -- $ 30,870
Aug 19, 2024 $ 0.0284
-0.17%
$ -- $ 5,443
Aug 18, 2024 $ 0.0285
-0.05%
$ -- $ 3,369
Aug 16, 2024 $ 0.0097
-6.86%
$ -- $ 1,294
Aug 15, 2024 $ 0.0104
+6.64%
$ -- $ 9,143
Aug 14, 2024 $ 0.00976
+1.87%
$ -- $ 10,274
Aug 13, 2024 $ 0.00892
+0.97%
$ -- $ 2,291
Aug 12, 2024 $ 0.00888
+6.81%
$ -- $ 2,273
Aug 11, 2024 $ 0.00832
-7.83%
$ -- $ 7,341
Aug 10, 2024 $ 0.00903
+5.78%
$ -- $ 4,933
Aug 9, 2024 $ 0.00854
-40.31%
$ -- $ 4,306
Aug 8, 2024 $ 0.00787
+4.75%
$ -- $ 3,643
Aug 7, 2024 $ 0.00752
-6.80%
$ -- $ 3,494
Aug 6, 2024 $ 0.00807
+11.47%
$ -- $ 10,803
Aug 5, 2024 $ 0.00724
-7.84%
$ -- $ 73,959
Aug 4, 2024 $ 0.00928
-4.41%
$ -- $ 18,297
Aug 3, 2024 $ 0.00971
-4.92%
$ -- $ 13,178
Aug 2, 2024 $ 0.0102
-35.33%
$ -- $ 2,735
Aug 1, 2024 $ 0.0124
+12.35%
$ -- $ 69,801
Jul 31, 2024 $ 0.011
-0.71%
$ -- $ 67,702
Jul 30, 2024 $ 0.0111
-1.45%
$ -- $ 6,406
Jul 29, 2024 $ 0.0113
+4.93%
$ -- $ 3,043
Jul 28, 2024 $ 0.0108
-2.91%
$ -- $ 8,604
Jul 27, 2024 $ 0.0112
-19.42%
$ -- $ 8,961
Jul 26, 2024 $ 0.0139
+26.00%
$ -- $ 10,833
Jul 25, 2024 $ 0.0183
-3.32%
$ -- $ 5,935
Jul 24, 2024 $ 0.0189
+45.05%
$ -- $ 6,115
Jul 23, 2024 $ 0.013
-9.26%
$ -- $ 19,148
Jul 22, 2024 $ 0.0143
+0.30%
$ -- $ 18,877
Jul 21, 2024 $ 0.0143
-4.47%
$ -- $ 2,769
Jul 20, 2024 $ 0.0151
+7.54%
$ -- $ 6,229
Jul 19, 2024 $ 0.014
+17.13%
$ -- $ 110,716
Jul 18, 2024 $ 0.012
-9.56%
$ -- $ 6,453
Jul 17, 2024 $ 0.0133
+0.35%
$ -- $ 4,991
Jul 16, 2024 $ 0.0132
+5.37%
$ -- $ 36,619
Jul 15, 2024 $ 0.0125
-0.89%
$ -- $ 8,562
Jul 14, 2024 $ 0.0122
+3.55%
$ -- $ 14,402
Jul 13, 2024 $ 0.0118
+2.61%
$ -- $ 12,630
Jul 12, 2024 $ 0.0115
-6.37%
$ -- $ 27,653
Jul 11, 2024 $ 0.0147
+20.93%
$ -- $ 15,631
Jul 10, 2024 $ 0.0123
+9.25%
$ -- $ 22,691
Jul 9, 2024 $ 0.0112
+1.24%
$ -- $ 3,780
Jul 8, 2024 $ 0.0111
-2.36%
$ -- $ 1,140
Jul 7, 2024 $ 0.0113
-7.05%
$ -- $ 4,225
Jul 5, 2024 $ 0.0115
-0.37%
$ -- $ 8,266