Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.561
-12.54%
$-- $3.4 million
Nov 12, 2024 $0.643
+9.19%
$-- $636,086
Nov 11, 2024 $0.589
+8.17%
$-- $2.86 million
Nov 10, 2024 $0.545
+0.27%
$-- $506,323
Nov 9, 2024 $0.543
-0.43%
$-- $569,509
Nov 8, 2024 $0.546
+7.36%
$-- $65,383
Nov 7, 2024 $0.514
+1.43%
$-- $1.16 million
Nov 6, 2024 $0.515
-1.65%
$-- $1.64 million
Nov 5, 2024 $0.536
+1.97K%
$-- $1.54 million
Nov 4, 2024 $0.479
-0.01%
$-- $630,413
Nov 3, 2024 $0.479
+1.23%
$-- $640,739
Nov 2, 2024 $0.473
+43.81%
$-- $939,561
Nov 1, 2024 $0.329
+1.20K%
$-- $323,982
Oct 31, 2024 $0.0252
-2.09%
$-- $13,426
Oct 30, 2024 $0.0258
+7.85%
$-- $200,144
Oct 29, 2024 $0.0239
+17.33%
$-- $371,126
Oct 28, 2024 $0.0204
+3.15%
$-- $1,116
Oct 27, 2024 $0.0197
-2.51%
$-- $32,339
Oct 26, 2024 $0.0202
+6.11%
$-- $2,025
Oct 25, 2024 $0.0192
-1.55%
$-- $22,201
Oct 24, 2024 $0.0195
-8.85%
$-- $10,888
Oct 23, 2024 $0.0199
-16.07%
$-- $8,167
Oct 22, 2024 $0.0237
-3.49%
$-- $25,458
Oct 21, 2024 $0.0245
-3.96%
$-- $52,407
Oct 20, 2024 $0.0255
+4.12%
$-- $44,058
Oct 19, 2024 $0.0245
-2.14%
$-- $14,003
Oct 18, 2024 $0.025
-13.62%
$-- $10,833
Oct 17, 2024 $0.029
+9.41%
$-- $8,386
Oct 16, 2024 $0.0265
-1.78%
$-- $68,313
Oct 15, 2024 $0.027
+7.93%
$-- $148,976
Oct 14, 2024 $0.025
+12.10%
$-- $35,620
Oct 13, 2024 $0.0222
-6.86%
$-- $8,607
Oct 12, 2024 $0.0238
+1.57%
$-- $10,933
Oct 11, 2024 $0.0234
+7.13%
$-- $14,903
Oct 10, 2024 $0.0218
-10.68%
$-- $43,083
Oct 9, 2024 $0.0244
-0.16%
$-- $8,626
Oct 8, 2024 $0.0245
-1.39%
$-- $7,095
Oct 7, 2024 $0.0244
+12.15%
$-- $10,424
Oct 6, 2024 $0.0217
-0.02%
$-- $11,769
Oct 5, 2024 $0.0216
-5.40%
$-- $3,462
Oct 4, 2024 $0.0229
+7.61%
$-- $12,038
Oct 3, 2024 $0.485
-11.69%
$-- $24,221
Oct 2, 2024 $0.549
+916.23%
$-- $56,315
Oct 1, 2024 $0.0541
+1.30%
$-- $25,111
Sep 30, 2024 $0.0534
-1.72%
$-- $30,273
Sep 29, 2024 $0.0543
-10.70%
$-- $27,382
Sep 28, 2024 $0.0608
-2.86%
$-- $61,380
Sep 27, 2024 $0.0628
-2.01%
$-- $12,583
Sep 26, 2024 $0.0641
+0.99%
$-- $152,210
Sep 25, 2024 $0.0635
-0.08%
$-- $34,981