PaintSwap Historical Data

BRUSH Page 11
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.561
-12.54%
$-- $3.4 million
Nov 12, 2024 $0.643
+9.19%
$-- $636,086
Nov 11, 2024 $0.589
+8.17%
$-- $2.86 million
Nov 10, 2024 $0.545
+0.27%
$-- $506,323
Nov 9, 2024 $0.543
-0.43%
$-- $569,509
Nov 8, 2024 $0.546
+7.36%
$-- $65,383
Nov 7, 2024 $0.514
+1.43%
$-- $1.16 million
Nov 6, 2024 $0.515
-1.65%
$-- $1.64 million
Nov 5, 2024 $0.536
+1.97K%
$-- $1.54 million
Nov 4, 2024 $0.479
-0.01%
$-- $630,413
Nov 3, 2024 $0.479
+1.23%
$-- $640,739
Nov 2, 2024 $0.473
+43.81%
$-- $939,561
Nov 1, 2024 $0.329
+1.20K%
$-- $323,982
Oct 31, 2024 $0.0252
-2.09%
$-- $13,426
Oct 30, 2024 $0.0258
+7.85%
$-- $200,144
Oct 29, 2024 $0.0239
+17.33%
$-- $371,126
Oct 28, 2024 $0.0204
+3.15%
$-- $1,116
Oct 27, 2024 $0.0197
-2.51%
$-- $32,339
Oct 26, 2024 $0.0202
+6.11%
$-- $2,025
Oct 25, 2024 $0.0192
-1.55%
$-- $22,201
Oct 24, 2024 $0.0195
-8.85%
$-- $10,888
Oct 23, 2024 $0.0199
-16.07%
$-- $8,167
Oct 22, 2024 $0.0237
-3.49%
$-- $25,458
Oct 21, 2024 $0.0245
-3.96%
$-- $52,407
Oct 20, 2024 $0.0255
+4.12%
$-- $44,058
Oct 19, 2024 $0.0245
-2.14%
$-- $14,003
Oct 18, 2024 $0.025
-13.62%
$-- $10,833
Oct 17, 2024 $0.029
+9.41%
$-- $8,386
Oct 16, 2024 $0.0265
-1.78%
$-- $68,313
Oct 15, 2024 $0.027
+7.93%
$-- $148,976
Oct 14, 2024 $0.025
+12.10%
$-- $35,620
Oct 13, 2024 $0.0222
-6.86%
$-- $8,607
Oct 12, 2024 $0.0238
+1.57%
$-- $10,933
Oct 11, 2024 $0.0234
+7.13%
$-- $14,903
Oct 10, 2024 $0.0218
-10.68%
$-- $43,083
Oct 9, 2024 $0.0244
-0.16%
$-- $8,626
Oct 8, 2024 $0.0245
-1.39%
$-- $7,095
Oct 7, 2024 $0.0244
+12.15%
$-- $10,424
Oct 6, 2024 $0.0217
-0.02%
$-- $11,769
Oct 5, 2024 $0.0216
-5.40%
$-- $3,462
Oct 4, 2024 $0.0229
+7.61%
$-- $12,038
Oct 3, 2024 $0.485
-11.69%
$-- $24,221
Oct 2, 2024 $0.549
+916.23%
$-- $56,315
Oct 1, 2024 $0.0541
+1.30%
$-- $25,111
Sep 30, 2024 $0.0534
-1.72%
$-- $30,273
Sep 29, 2024 $0.0543
-10.70%
$-- $27,382
Sep 28, 2024 $0.0608
-2.86%
$-- $61,380
Sep 27, 2024 $0.0628
-2.01%
$-- $12,583
Sep 26, 2024 $0.0641
+0.99%
$-- $152,210
Sep 25, 2024 $0.0635
-0.08%
$-- $34,981