PaintSwap Historical Data

BRUSH Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0205
+4.03%
$ -- $ 14,281
May 2, 2024 $ 0.0197
+1.63%
$ -- $ 2,323
May 1, 2024 $ 0.0191
+0.40%
$ -- $ 7,866
Apr 30, 2024 $ 0.0191
-10.04%
$ -- $ 29,645
Apr 29, 2024 $ 0.021
+0.13%
$ -- $ 3,136
Apr 28, 2024 $ 0.0209
-0.42%
$ -- $ 10,845
Apr 27, 2024 $ 0.021
-2.24%
$ -- $ 4,809
Apr 26, 2024 $ 0.0214
-5.15%
$ -- $ 17,450
Apr 25, 2024 $ 0.0226
-1.20%
$ -- $ 30,429
Apr 24, 2024 $ 0.0226
+0.93%
$ -- $ 6,857
Apr 23, 2024 $ 0.0224
-6.42%
$ -- $ 11,958
Apr 22, 2024 $ 0.0239
+1.82%
$ -- $ 18,877
Apr 21, 2024 $ 0.0233
-0.83%
$ -- $ 2,646
Apr 20, 2024 $ 0.0234
+8.21%
$ -- $ 8,471
Apr 19, 2024 $ 0.0217
+2.44%
$ -- $ 28,256
Apr 18, 2024 $ 0.0212
-1.41%
$ -- $ 13,846
Apr 17, 2024 $ 0.0216
-0.87%
$ -- $ 10,038
Apr 16, 2024 $ 0.0217
+4.76%
$ -- $ 59,585
Apr 15, 2024 $ 0.0207
-9.63%
$ -- $ 52,135
Apr 14, 2024 $ 0.0228
+6.29%
$ -- $ 4,100
Apr 13, 2024 $ 0.0214
-10.77%
$ -- $ 39,762
Apr 12, 2024 $ 0.024
-57.01%
$ -- $ 77,617
Apr 11, 2024 $ 0.06
-11.21%
$ -- $ 25,821
Apr 10, 2024 $ 0.0677
-1.43%
$ -- $ 76,297
Apr 9, 2024 $ 0.0688
-13.01%
$ -- $ 114,251
Apr 8, 2024 $ 0.0789
-16.19%
$ -- $ 162,432
Apr 7, 2024 $ 0.0933
-14.23%
$ -- $ 340,825
Apr 6, 2024 $ 0.109
-19.25%
$ -- $ 43,090
Apr 5, 2024 $ 0.135
-5.19%
$ -- $ 265,699
Apr 4, 2024 $ 0.143
+78.29%
$ -- $ 303,270
Apr 3, 2024 $ 0.0801
+1.77%
$ -- $ 301,900
Apr 2, 2024 $ 0.0772
-13.89%
$ -- $ 88,263
Apr 1, 2024 $ 0.0894
-7.33%
$ -- $ 3,600
Mar 31, 2024 $ 0.0969
-2.60%
$ -- $ 59,661
Mar 30, 2024 $ 0.0996
+4.08%
$ -- $ 93,330
Mar 29, 2024 $ 0.0957
+8.63%
$ -- $ 44,406
Mar 28, 2024 $ 0.088
-8.86%
$ -- $ 66,574
Mar 27, 2024 $ 0.0981
+152.38%
$ -- $ 237,823
Mar 26, 2024 $ 0.0389
-9.07%
$ -- $ 95,365
Mar 25, 2024 $ 0.0428
+10.64%
$ -- $ 309,184
Mar 24, 2024 $ 0.0387
+3.48%
$ -- $ 76,323
Mar 23, 2024 $ 0.0375
-4.45%
$ -- $ 95,477
Mar 22, 2024 $ 0.0391
-5.81%
$ -- $ 428,752
Mar 21, 2024 $ 0.0416
+5.37%
$ -- $ 192,654
Mar 20, 2024 $ 0.0395
+2.93%
$ -- $ 485,028
Mar 19, 2024 $ 0.0382
+26.25%
$ -- $ 1.06 million
Mar 18, 2024 $ 0.0304
+11.83%
$ -- $ 73,097
Mar 17, 2024 $ 0.0271
+6.40%
$ -- $ 61,140
Mar 16, 2024 $ 0.0254
-11.10%
$ -- $ 78,000
Mar 15, 2024 $ 0.0284
+0.82%
$ -- $ 8,381