PaintSwap Historical Data

BRUSH Page 12
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0636
+0.05%
$-- $55,376
Sep 23, 2024 $0.0636
-4.76%
$-- $113,725
Sep 22, 2024 $0.0668
-2.01%
$-- $112,033
Sep 21, 2024 $0.0682
-5.01%
$-- $3,790
Sep 20, 2024 $0.0718
-2.84%
$-- $85,699
Sep 19, 2024 $0.0739
-1.20%
$-- $105,026
Sep 18, 2024 $0.0747
-0.21%
$-- $114,248
Sep 17, 2024 $0.0746
-13.90%
$-- $31,320
Sep 16, 2024 $0.06
-52.24%
$-- $265,057
Sep 15, 2024 $0.128
+4.12%
$-- $332,484
Sep 14, 2024 $0.123
-21.83%
$-- $13,231
Sep 13, 2024 $0.157
+0.40%
$-- $29,275
Sep 12, 2024 $0.156
-0.28%
$-- $52,575
Sep 11, 2024 $0.157
+2.11%
$-- $52,855
Sep 10, 2024 $0.154
+2.42%
$-- $345,435
Sep 9, 2024 $0.138
+0.54%
$-- $41,977
Sep 7, 2024 $0.344
+4.56%
$-- $215,806
Sep 6, 2024 $0.329
-1.43%
$-- $102,909
Sep 5, 2024 $0.396
+0.77%
$-- $125,059
Sep 4, 2024 $0.393
+6.08%
$-- $115,229
Sep 3, 2024 $0.37
-0.15%
$-- $119,593
Aug 31, 2024 $0.393
+3.97%
$-- $39,288
Aug 30, 2024 $0.378
-6.24%
$-- $751,231
Aug 29, 2024 $0.412
-2.05%
$-- $66,637
Aug 28, 2024 $0.42
+24.67%
$-- $100,380
Aug 27, 2024 $0.329
+27.96%
$-- $95,006
Aug 26, 2024 $0.255
-2.85%
$-- $241,373
Aug 25, 2024 $0.262
+5.10%
$-- $807,116
Aug 24, 2024 $0.249
+1.04%
$-- $75,737
Aug 23, 2024 $0.246
+47.53%
$-- $189,665
Aug 22, 2024 $0.165
-8.62%
$-- $116,831
Aug 20, 2024 $0.0806
+183.58%
$-- $30,870
Aug 19, 2024 $0.0284
-0.17%
$-- $5,443
Aug 18, 2024 $0.0285
-0.05%
$-- $3,369
Aug 16, 2024 $0.0097
-6.86%
$-- $1,294
Aug 15, 2024 $0.0104
+6.64%
$-- $9,143
Aug 14, 2024 $0.00976
+1.87%
$-- $10,274
Aug 13, 2024 $0.00892
+0.97%
$-- $2,291
Aug 12, 2024 $0.00888
+6.81%
$-- $2,273
Aug 11, 2024 $0.00832
-7.83%
$-- $7,341
Aug 10, 2024 $0.00903
+5.78%
$-- $4,933
Aug 9, 2024 $0.00854
-40.31%
$-- $4,306
Aug 8, 2024 $0.00787
+4.75%
$-- $3,643
Aug 7, 2024 $0.00752
-6.80%
$-- $3,494
Aug 6, 2024 $0.00807
+11.47%
$-- $10,803
Aug 5, 2024 $0.00724
-7.84%
$-- $73,959
Aug 4, 2024 $0.00928
-4.41%
$-- $18,297
Aug 3, 2024 $0.00971
-4.92%
$-- $13,178
Aug 2, 2024 $0.0102
-35.33%
$-- $2,735
Aug 1, 2024 $0.0124
+12.35%
$-- $69,801