PaintSwap Historical Data

BRUSH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0281
-7.11%
$ -- $ 17,211
Mar 13, 2024 $ 0.0303
+6.96%
$ -- $ 20,478
Mar 12, 2024 $ 0.0284
-4.42%
$ -- $ 80,513
Mar 11, 2024 $ 0.0297
+8.82%
$ -- $ 26,918
Mar 10, 2024 $ 0.0274
-8.10%
$ -- $ 54,151
Mar 9, 2024 $ 0.0298
-9.14%
$ -- $ 142,479
Mar 8, 2024 $ 0.0328
-2.06%
$ -- $ 127,046
Mar 7, 2024 $ 0.0335
+15.59%
$ -- $ 173,254
Mar 6, 2024 $ 0.029
-42.62%
$ -- $ 31,750
Mar 5, 2024 $ 0.0505
-11.13%
$ -- $ 177,766
Mar 4, 2024 $ 0.0568
-2.39%
$ -- $ 335,440
Mar 3, 2024 $ 0.0576
+3.68%
$ -- $ 323,435
Mar 2, 2024 $ 0.0552
-13.63%
$ -- $ 213,250
Mar 1, 2024 $ 0.063
-28.26%
$ -- $ 87,601
Feb 29, 2024 $ 0.0883
+15.47%
$ -- $ 109,982
Feb 28, 2024 $ 0.0764
-13.10%
$ -- $ 553,195
Feb 27, 2024 $ 0.0879
+1.98%
$ -- $ 78,164
Feb 26, 2024 $ 0.0868
+9.55%
$ -- $ 1.45 million
Feb 25, 2024 $ 0.0792
+1.92%
$ -- $ 17,721
Feb 24, 2024 $ 0.0801
+2.88%
$ -- $ 200,656
Feb 23, 2024 $ 0.0773
-5.48%
$ -- $ 97,297
Feb 22, 2024 $ 0.0823
+7.93%
$ -- $ 122,611
Feb 21, 2024 $ 0.0763
+13.78%
$ -- $ 54,012
Feb 20, 2024 $ 0.0666
+1.29%
$ -- $ 143,188
Feb 19, 2024 $ 0.0663
+10.25%
$ -- $ 1.33 million
Feb 18, 2024 $ 0.0597
-6.13%
$ -- $ 199,954
Feb 17, 2024 $ 0.0635
+18.15%
$ -- $ 7,766
Feb 16, 2024 $ 0.0537
+20.26%
$ -- $ 9,161
Feb 15, 2024 $ 0.0436
-15.97%
$ -- $ 10,719
Feb 14, 2024 $ 0.052
+2.05%
$ -- $ 35,877
Feb 13, 2024 $ 0.0513
+1.60%
$ -- $ 6,450
Feb 12, 2024 $ 0.0505
-4.28%
$ -- $ 86,121
Feb 11, 2024 $ 0.0528
-1.81%
$ -- $ 24,185
Feb 10, 2024 $ 0.0538
-4.80%
$ -- $ 40,384
Feb 9, 2024 $ 0.0565
-6.99%
$ -- $ 78,950
Feb 8, 2024 $ 0.0604
+8.15%
$ -- $ 4,633
Feb 6, 2024 $ 0.0711
-0.49%
$ -- $ 170,619
Feb 5, 2024 $ 0.0715
-6.02%
$ -- $ 171,335
Feb 4, 2024 $ 0.0761
+1.34%
$ -- $ 191,289
Feb 3, 2024 $ 0.0751
-17.68%
$ -- $ 422,031
Feb 2, 2024 $ 0.0912
-1.72%
$ -- $ 38,762
Feb 1, 2024 $ 0.0929
-7.52%
$ -- $ 42,526
Jan 31, 2024 $ 0.1
-16.69%
$ -- $ 73,361
Jan 30, 2024 $ 0.121
+56.94%
$ -- $ 191,264
Jan 29, 2024 $ 0.0772
+100.45%
$ -- $ 7,579
Jan 28, 2024 $ 0.0304
+99.96%
$ -- $ 17,299
Jan 27, 2024 $ 0.0152
+2.26%
$ -- $ 2,791
Jan 26, 2024 $ 0.0148
+12.59%
$ -- $ 71,308
Jan 25, 2024 $ 0.0132
-3.40%
$ -- $ 23,857
Jan 24, 2024 $ 0.0137
+4.63%
$ -- $ 18,199