PaintSwap Historical Data

BRUSH Page 13
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.011
-0.71%
$-- $67,702
Jul 30, 2024 $0.0111
-1.45%
$-- $6,406
Jul 29, 2024 $0.0113
+4.93%
$-- $3,043
Jul 28, 2024 $0.0108
-2.91%
$-- $8,604
Jul 27, 2024 $0.0112
-19.42%
$-- $8,961
Jul 26, 2024 $0.0139
+26.00%
$-- $10,833
Jul 25, 2024 $0.0183
-3.32%
$-- $5,935
Jul 24, 2024 $0.0189
+45.05%
$-- $6,115
Jul 23, 2024 $0.013
-9.26%
$-- $19,148
Jul 22, 2024 $0.0143
+0.30%
$-- $18,877
Jul 21, 2024 $0.0143
-4.47%
$-- $2,769
Jul 20, 2024 $0.0151
+7.54%
$-- $6,229
Jul 19, 2024 $0.014
+17.13%
$-- $110,716
Jul 18, 2024 $0.012
-9.56%
$-- $6,453
Jul 17, 2024 $0.0133
+0.35%
$-- $4,991
Jul 16, 2024 $0.0132
+5.37%
$-- $36,619
Jul 15, 2024 $0.0125
-0.89%
$-- $8,562
Jul 14, 2024 $0.0122
+3.55%
$-- $14,402
Jul 13, 2024 $0.0118
+2.61%
$-- $12,630
Jul 12, 2024 $0.0115
-6.37%
$-- $27,653
Jul 11, 2024 $0.0147
+20.93%
$-- $15,631
Jul 10, 2024 $0.0123
+9.25%
$-- $22,691
Jul 9, 2024 $0.0112
+1.24%
$-- $3,780
Jul 8, 2024 $0.0111
-2.36%
$-- $1,140
Jul 7, 2024 $0.0113
-7.05%
$-- $4,225
Jul 5, 2024 $0.0115
-0.37%
$-- $8,266
Jul 4, 2024 $0.0116
-38.89%
$-- $8,347
Jul 3, 2024 $0.0189
+2.31%
$-- $44,529
Jul 2, 2024 $0.0161
+2.65%
$-- $2,497
Jul 1, 2024 $0.0151
-1.76%
$-- $2,680
Jun 30, 2024 $0.0152
-17.83%
$-- $7,564
Jun 29, 2024 $0.0185
+30.82%
$-- $14,116
Jun 28, 2024 $0.0137
-0.61%
$-- $5,317
Jun 27, 2024 $0.0138
-2.92%
$-- $6,999
Jun 26, 2024 $0.0143
-6.93%
$-- $15,689
Jun 23, 2024 $0.014
-2.84%
$-- $4,386
Jun 22, 2024 $0.0145
+0.88%
$-- $6,783
Jun 21, 2024 $0.0144
+3.86%
$-- $14,520
Jun 20, 2024 $0.0138
+4.42%
$-- $5,577
Jun 19, 2024 $0.0133
+2.64%
$-- $2,239
Jun 18, 2024 $0.0129
+6.29%
$-- $9,377
Jun 17, 2024 $0.015
-5.77%
$-- $4,725
Jun 16, 2024 $0.016
+3.50%
$-- $5,029
Jun 15, 2024 $0.016
+3.93%
$-- $6,627
Jun 14, 2024 $0.0153
-4.62%
$-- $13,841
Jun 13, 2024 $0.0161
-6.77%
$-- $7,986
Jun 12, 2024 $0.0176
+11.20%
$-- $15,205
Jun 11, 2024 $0.0159
-27.55%
$-- $35,453
Jun 10, 2024 $0.022
-36.70%
$-- $24,347
Jun 9, 2024 $0.0345
+101.67%
$-- $35,535