PaintSwap Historical Data

BRUSH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0387
+3.48%
$ -- $ 76,323
Mar 23, 2024 $ 0.0375
-4.45%
$ -- $ 95,477
Mar 22, 2024 $ 0.0391
-5.81%
$ -- $ 428,752
Mar 21, 2024 $ 0.0416
+5.37%
$ -- $ 192,654
Mar 20, 2024 $ 0.0395
+2.93%
$ -- $ 485,028
Mar 19, 2024 $ 0.0382
+26.25%
$ -- $ 1.06 million
Mar 18, 2024 $ 0.0304
+11.83%
$ -- $ 73,097
Mar 17, 2024 $ 0.0271
+6.40%
$ -- $ 61,140
Mar 16, 2024 $ 0.0254
-11.10%
$ -- $ 78,000
Mar 15, 2024 $ 0.0284
+0.82%
$ -- $ 8,381
Mar 14, 2024 $ 0.0281
-7.11%
$ -- $ 17,211
Mar 13, 2024 $ 0.0303
+6.96%
$ -- $ 20,478
Mar 12, 2024 $ 0.0284
-4.42%
$ -- $ 80,513
Mar 11, 2024 $ 0.0297
+8.82%
$ -- $ 26,918
Mar 10, 2024 $ 0.0274
-8.10%
$ -- $ 54,151
Mar 9, 2024 $ 0.0298
-9.14%
$ -- $ 142,479
Mar 8, 2024 $ 0.0328
-2.06%
$ -- $ 127,046
Mar 7, 2024 $ 0.0335
+15.59%
$ -- $ 173,254
Mar 6, 2024 $ 0.029
-42.62%
$ -- $ 31,750
Mar 5, 2024 $ 0.0505
-11.13%
$ -- $ 177,766
Mar 4, 2024 $ 0.0568
-2.39%
$ -- $ 335,440
Mar 3, 2024 $ 0.0576
+3.68%
$ -- $ 323,435
Mar 2, 2024 $ 0.0552
-13.63%
$ -- $ 213,250
Mar 1, 2024 $ 0.063
-28.26%
$ -- $ 87,601
Feb 29, 2024 $ 0.0883
+15.47%
$ -- $ 109,982
Feb 28, 2024 $ 0.0764
-13.10%
$ -- $ 553,195
Feb 27, 2024 $ 0.0879
+1.98%
$ -- $ 78,164
Feb 26, 2024 $ 0.0868
+9.55%
$ -- $ 1.45 million
Feb 25, 2024 $ 0.0792
+1.92%
$ -- $ 17,721
Feb 24, 2024 $ 0.0801
+2.88%
$ -- $ 200,656
Feb 23, 2024 $ 0.0773
-5.48%
$ -- $ 97,297
Feb 22, 2024 $ 0.0823
+7.93%
$ -- $ 122,611
Feb 21, 2024 $ 0.0763
+13.78%
$ -- $ 54,012
Feb 20, 2024 $ 0.0666
+1.29%
$ -- $ 143,188
Feb 19, 2024 $ 0.0663
+10.25%
$ -- $ 1.33 million
Feb 18, 2024 $ 0.0597
-6.13%
$ -- $ 199,954
Feb 17, 2024 $ 0.0635
+18.15%
$ -- $ 7,766
Feb 16, 2024 $ 0.0537
+20.26%
$ -- $ 9,161
Feb 15, 2024 $ 0.0436
-15.97%
$ -- $ 10,719
Feb 14, 2024 $ 0.052
+2.05%
$ -- $ 35,877
Feb 13, 2024 $ 0.0513
+1.60%
$ -- $ 6,450
Feb 12, 2024 $ 0.0505
-4.28%
$ -- $ 86,121
Feb 11, 2024 $ 0.0528
-1.81%
$ -- $ 24,185
Feb 10, 2024 $ 0.0538
-4.80%
$ -- $ 40,384
Feb 9, 2024 $ 0.0565
-6.99%
$ -- $ 78,950
Feb 8, 2024 $ 0.0604
+8.15%
$ -- $ 4,633
Feb 6, 2024 $ 0.0711
-0.49%
$ -- $ 170,619
Feb 5, 2024 $ 0.0715
-6.02%
$ -- $ 171,335
Feb 4, 2024 $ 0.0761
+1.34%
$ -- $ 191,289
Feb 3, 2024 $ 0.0751
-17.68%
$ -- $ 422,031