Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.0217
+2.44%
$-- $28,256
Apr 18, 2024 $0.0212
-1.41%
$-- $13,846
Apr 17, 2024 $0.0216
-0.87%
$-- $10,038
Apr 16, 2024 $0.0217
+4.76%
$-- $59,585
Apr 15, 2024 $0.0207
-9.63%
$-- $52,135
Apr 14, 2024 $0.0228
+6.29%
$-- $4,100
Apr 13, 2024 $0.0214
-10.77%
$-- $39,762
Apr 12, 2024 $0.024
-57.01%
$-- $77,617
Apr 11, 2024 $0.06
-11.21%
$-- $25,821
Apr 10, 2024 $0.0677
-1.43%
$-- $76,297
Apr 9, 2024 $0.0688
-13.01%
$-- $114,251
Apr 8, 2024 $0.0789
-16.19%
$-- $162,432
Apr 7, 2024 $0.0933
-14.23%
$-- $340,825
Apr 6, 2024 $0.109
-19.25%
$-- $43,090
Apr 5, 2024 $0.135
-5.19%
$-- $265,699
Apr 4, 2024 $0.143
+78.29%
$-- $303,270
Apr 3, 2024 $0.0801
+1.77%
$-- $301,900
Apr 2, 2024 $0.0772
-13.89%
$-- $88,263
Apr 1, 2024 $0.0894
-7.33%
$-- $3,600
Mar 31, 2024 $0.0969
-2.60%
$-- $59,661
Mar 30, 2024 $0.0996
+4.08%
$-- $93,330
Mar 29, 2024 $0.0957
+8.63%
$-- $44,406
Mar 28, 2024 $0.088
-8.86%
$-- $66,574
Mar 27, 2024 $0.0981
+152.38%
$-- $237,823
Mar 26, 2024 $0.0389
-9.07%
$-- $95,365
Mar 25, 2024 $0.0428
+10.64%
$-- $309,184
Mar 24, 2024 $0.0387
+3.48%
$-- $76,323
Mar 23, 2024 $0.0375
-4.45%
$-- $95,477
Mar 22, 2024 $0.0391
-5.81%
$-- $428,752
Mar 21, 2024 $0.0416
+5.37%
$-- $192,654
Mar 20, 2024 $0.0395
+2.93%
$-- $485,028
Mar 19, 2024 $0.0382
+26.25%
$-- $1.06 million
Mar 18, 2024 $0.0304
+11.83%
$-- $73,097
Mar 17, 2024 $0.0271
+6.40%
$-- $61,140
Mar 16, 2024 $0.0254
-11.10%
$-- $78,000
Mar 15, 2024 $0.0284
+0.82%
$-- $8,381
Mar 14, 2024 $0.0281
-7.11%
$-- $17,211
Mar 13, 2024 $0.0303
+6.96%
$-- $20,478
Mar 12, 2024 $0.0284
-4.42%
$-- $80,513
Mar 11, 2024 $0.0297
+8.82%
$-- $26,918
Mar 10, 2024 $0.0274
-8.10%
$-- $54,151
Mar 9, 2024 $0.0298
-9.14%
$-- $142,479
Mar 8, 2024 $0.0328
-2.06%
$-- $127,046
Mar 7, 2024 $0.0335
+15.59%
$-- $173,254
Mar 6, 2024 $0.029
-42.62%
$-- $31,750
Mar 5, 2024 $0.0505
-11.13%
$-- $177,766
Mar 4, 2024 $0.0568
-2.39%
$-- $335,440
Mar 3, 2024 $0.0576
+3.68%
$-- $323,435
Mar 2, 2024 $0.0552
-13.63%
$-- $213,250
Mar 1, 2024 $0.063
-28.26%
$-- $87,601