PaintSwap Historical Data

BRUSH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0912
-1.72%
$ -- $ 38,762
Feb 1, 2024 $ 0.0929
-7.52%
$ -- $ 42,526
Jan 31, 2024 $ 0.1
-16.69%
$ -- $ 73,361
Jan 30, 2024 $ 0.121
+56.94%
$ -- $ 191,264
Jan 29, 2024 $ 0.0772
+100.45%
$ -- $ 7,579
Jan 28, 2024 $ 0.0304
+99.96%
$ -- $ 17,299
Jan 27, 2024 $ 0.0152
+2.26%
$ -- $ 2,791
Jan 26, 2024 $ 0.0148
+12.59%
$ -- $ 71,308
Jan 25, 2024 $ 0.0132
-3.40%
$ -- $ 23,857
Jan 24, 2024 $ 0.0137
+4.63%
$ -- $ 18,199
Jan 23, 2024 $ 0.0131
-4.34%
$ -- $ 21,038
Jan 22, 2024 $ 0.0137
-9.70%
$ -- $ 8,667
Jan 21, 2024 $ 0.0152
-0.70%
$ -- $ 3,036
Jan 20, 2024 $ 0.0153
+5.12%
$ -- $ 32,323
Jan 19, 2024 $ 0.0145
-73.34%
$ -- $ 9,480
Jan 18, 2024 $ 0.0544
-16.76%
$ -- $ 70,799
Jan 17, 2024 $ 0.0949
+3.73%
$ -- $ 7,125
Jan 16, 2024 $ 0.0912
-4.20%
$ -- $ 96,035
Jan 15, 2024 $ 0.0951
+6.52%
$ -- $ 65,463
Jan 14, 2024 $ 0.0891
+5.62%
$ -- $ 127,446
Jan 13, 2024 $ 0.0265
+69.97%
$ -- $ 4,887
Jan 12, 2024 $ 0.0156
-9.23%
$ -- $ 10,150
Jan 11, 2024 $ 0.0172
-1.32%
$ -- $ 48,506
Jan 10, 2024 $ 0.0175
+15.37%
$ -- $ 33,589
Jan 9, 2024 $ 0.0151
-8.56%
$ -- $ 6,369
Jan 8, 2024 $ 0.0165
-1.73%
$ -- $ 28,642
Jan 6, 2024 $ 0.0168
-1.43%
$ -- $ 1,929
Jan 5, 2024 $ 0.0171
-9.91%
$ -- $ 1,958
Jan 4, 2024 $ 0.0191
+6.03%
$ -- $ 8,744
Jan 3, 2024 $ 0.018
-11.83%
$ -- $ 33,246
Jan 2, 2024 $ 0.0204
-12.45%
$ -- $ 37,417
Jan 1, 2024 $ 0.0229
-46.36%
$ -- $ 120,358
Dec 31, 2023 $ 0.0445
-6.47%
$ -- $ 8,345
Dec 30, 2023 $ 0.0475
+6.33%
$ -- $ 18,991
Dec 29, 2023 $ 0.0365
+75.87%
$ -- $ 5,777
Dec 28, 2023 $ 0.0205
-35.88%
$ -- $ 13,106
Dec 27, 2023 $ 0.0319
+33.82%
$ -- $ 86,954
Dec 26, 2023 $ 0.0238
-2.80%
$ -- $ 79,713
Dec 25, 2023 $ 0.0245
+2.52%
$ -- $ 85,133
Dec 24, 2023 $ 0.0239
-4.44%
$ -- $ 71,512
Dec 23, 2023 $ 0.025
+18.45%
$ -- $ 256,334
Dec 22, 2023 $ 0.0211
-1.46%
$ -- $ 121,267
Dec 21, 2023 $ 0.0214
+12.56%
$ -- $ 71,498
Dec 20, 2023 $ 0.019
+0.77%
$ -- $ 153,747
Dec 19, 2023 $ 0.0188
-9.71%
$ -- $ 98,227
Dec 18, 2023 $ 0.0209
+0.82%
$ -- $ 20,410
Dec 17, 2023 $ 0.0204
-3.04%
$ -- $ 81,342
Dec 16, 2023 $ 0.0211
-8.71%
$ -- $ 113,833
Dec 15, 2023 $ 0.0232
-12.44%
$ -- $ 197,480
Dec 14, 2023 $ 0.0265
+16.39%
$ -- $ 103,545