PaintSwap Historical Data

BRUSH Page 16
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0883
+15.47%
$-- $109,982
Feb 28, 2024 $0.0764
-13.10%
$-- $553,195
Feb 27, 2024 $0.0879
+1.98%
$-- $78,164
Feb 26, 2024 $0.0868
+9.55%
$-- $1.45 million
Feb 25, 2024 $0.0792
+1.92%
$-- $17,721
Feb 24, 2024 $0.0801
+2.88%
$-- $200,656
Feb 23, 2024 $0.0773
-5.48%
$-- $97,297
Feb 22, 2024 $0.0823
+7.93%
$-- $122,611
Feb 21, 2024 $0.0763
+13.78%
$-- $54,012
Feb 20, 2024 $0.0666
+1.29%
$-- $143,188
Feb 19, 2024 $0.0663
+10.25%
$-- $1.33 million
Feb 18, 2024 $0.0597
-6.13%
$-- $199,954
Feb 17, 2024 $0.0635
+18.15%
$-- $7,766
Feb 16, 2024 $0.0537
+20.26%
$-- $9,161
Feb 15, 2024 $0.0436
-15.97%
$-- $10,719
Feb 14, 2024 $0.052
+2.05%
$-- $35,877
Feb 13, 2024 $0.0513
+1.60%
$-- $6,450
Feb 12, 2024 $0.0505
-4.28%
$-- $86,121
Feb 11, 2024 $0.0528
-1.81%
$-- $24,185
Feb 10, 2024 $0.0538
-4.80%
$-- $40,384
Feb 9, 2024 $0.0565
-6.99%
$-- $78,950
Feb 8, 2024 $0.0604
+8.15%
$-- $4,633
Feb 6, 2024 $0.0711
-0.49%
$-- $170,619
Feb 5, 2024 $0.0715
-6.02%
$-- $171,335
Feb 4, 2024 $0.0761
+1.34%
$-- $191,289
Feb 3, 2024 $0.0751
-17.68%
$-- $422,031
Feb 2, 2024 $0.0912
-1.72%
$-- $38,762
Feb 1, 2024 $0.0929
-7.52%
$-- $42,526
Jan 31, 2024 $0.1
-16.69%
$-- $73,361
Jan 30, 2024 $0.121
+56.94%
$-- $191,264
Jan 29, 2024 $0.0772
+100.45%
$-- $7,579
Jan 28, 2024 $0.0304
+99.96%
$-- $17,299
Jan 27, 2024 $0.0152
+2.26%
$-- $2,791
Jan 26, 2024 $0.0148
+12.59%
$-- $71,308
Jan 25, 2024 $0.0132
-3.40%
$-- $23,857
Jan 24, 2024 $0.0137
+4.63%
$-- $18,199
Jan 23, 2024 $0.0131
-4.34%
$-- $21,038
Jan 22, 2024 $0.0137
-9.70%
$-- $8,667
Jan 21, 2024 $0.0152
-0.70%
$-- $3,036
Jan 20, 2024 $0.0153
+5.12%
$-- $32,323
Jan 19, 2024 $0.0145
-73.34%
$-- $9,480
Jan 18, 2024 $0.0544
-16.76%
$-- $70,799
Jan 17, 2024 $0.0949
+3.73%
$-- $7,125
Jan 16, 2024 $0.0912
-4.20%
$-- $96,035
Jan 15, 2024 $0.0951
+6.52%
$-- $65,463
Jan 14, 2024 $0.0891
+5.62%
$-- $127,446
Jan 13, 2024 $0.0265
+69.97%
$-- $4,887
Jan 12, 2024 $0.0156
-9.23%
$-- $10,150
Jan 11, 2024 $0.0172
-1.32%
$-- $48,506
Jan 10, 2024 $0.0175
+15.37%
$-- $33,589