PaintSwap Historical Data

BRUSH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00662
+1.65%
$ -- $ 2,440
Sep 30, 2023 $ 0.00651
+1.03%
$ -- $ 2,398
Sep 25, 2023 $ 0.00631
-1.79%
$ -- $ 2,108
Sep 24, 2023 $ 0.00642
-1.67%
$ -- $ 2,146
Sep 23, 2023 $ 0.00653
-71.03%
$ -- $ 17,582
Sep 22, 2023 $ 0.0219
-14.30%
$ -- $ 47,585
Sep 19, 2023 $ 0.0305
-9.68%
$ -- $ 12,284
Sep 18, 2023 $ 0.0338
-7.47%
$ -- $ 36,694
Sep 17, 2023 $ 0.0366
-19.31%
$ -- $ 45,303
Sep 16, 2023 $ 0.0453
-1.31%
$ -- $ 68,091
Sep 15, 2023 $ 0.0495
-0.30%
$ -- $ 11,843
Sep 14, 2023 $ 0.0496
+2.64%
$ -- $ 24,609
Sep 13, 2023 $ 0.0483
-15.72%
$ -- $ 29,460
Sep 12, 2023 $ 0.0574
-5.69%
$ -- $ 70,765
Aug 28, 2023 $ 0.00541
-3.02%
$ -- $ 4,412
Aug 27, 2023 $ 0.00559
+4.38%
$ -- $ 18,743
Aug 26, 2023 $ 0.00538
-3.54%
$ -- $ 3,626
Aug 25, 2023 $ 0.0054
-0.89%
$ -- $ 5,517
Aug 24, 2023 $ 0.00541
-3.25%
$ -- $ 26,797
Aug 23, 2023 $ 0.00571
+10.95%
$ -- $ 39,521
Aug 22, 2023 $ 0.00514
-8.45%
$ -- $ 12,978
Aug 21, 2023 $ 0.00564
+1.39%
$ -- $ 33,140
Aug 20, 2023 $ 0.00557
-6.92%
$ -- $ 16,761
Aug 19, 2023 $ 0.00547
-2.91%
$ -- $ 11,457
Aug 18, 2023 $ 0.00564
-6.73%
$ -- $ 28,607
Aug 17, 2023 $ 0.00602
-1.00%
$ -- $ 34,311
Aug 16, 2023 $ 0.00614
-30.76%
$ -- $ 66,302
Aug 15, 2023 $ 0.00885
-13.39%
$ -- $ 5,320
Aug 14, 2023 $ 0.011
-4.25%
$ -- $ 6,600
Aug 13, 2023 $ 0.0115
+6.70%
$ -- $ 19,403
Aug 12, 2023 $ 0.0108
+53.38%
$ -- $ 77,116
Aug 11, 2023 $ 0.00802
+14.39%
$ -- $ 5,650
Aug 10, 2023 $ 0.00701
-5.31%
$ -- $ 11,365
Aug 9, 2023 $ 0.00811
-2.25%
$ -- $ 5,288
Aug 8, 2023 $ 0.00829
-13.95%
$ -- $ 18,219
Aug 7, 2023 $ 0.00961
-5.23%
$ -- $ 3,963
Aug 6, 2023 $ 0.0126
-12.54%
$ -- $ 8,678
Aug 5, 2023 $ 0.0145
+1.24%
$ -- $ 83,401
Aug 4, 2023 $ 0.0143
-0.06%
$ -- $ 90,330
Aug 3, 2023 $ 0.0152
-6.15%
$ -- $ 7,608
Aug 2, 2023 $ 0.0161
-23.23%
$ -- $ 4,034
Aug 1, 2023 $ 0.0211
+74.95%
$ -- $ 129,256
Jul 31, 2023 $ 0.0118
+45.29%
$ -- $ 44,812
Jul 30, 2023 $ 0.00815
-36.70%
$ -- $ 6,856
Jul 29, 2023 $ 0.0129
-6.10%
$ -- $ 106,018
Jul 28, 2023 $ 0.0137
-8.54%
$ -- $ 34,237
Jul 27, 2023 $ 0.0122
+15.87%
$ -- $ 4,177
Jul 26, 2023 $ 0.0105
+15.05%
$ -- $ 16,301
Jul 25, 2023 $ 0.00914
+30.94%
$ -- $ 30,680
Jul 24, 2023 $ 0.00697
-5.44%
$ -- $ 15,792