PaintSwap Historical Data

BRUSH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0151
-8.56%
$-- $6,369
Jan 8, 2024 $0.0165
-1.73%
$-- $28,642
Jan 6, 2024 $0.0168
-1.43%
$-- $1,929
Jan 5, 2024 $0.0171
-9.91%
$-- $1,958
Jan 4, 2024 $0.0191
+6.03%
$-- $8,744
Jan 3, 2024 $0.018
-11.83%
$-- $33,246
Jan 2, 2024 $0.0204
-12.45%
$-- $37,417
Jan 1, 2024 $0.0229
-46.36%
$-- $120,358
Dec 31, 2023 $0.0445
-6.47%
$-- $8,345
Dec 30, 2023 $0.0475
+6.33%
$-- $18,991
Dec 29, 2023 $0.0365
+75.87%
$-- $5,777
Dec 28, 2023 $0.0205
-35.88%
$-- $13,106
Dec 27, 2023 $0.0319
+33.82%
$-- $86,954
Dec 26, 2023 $0.0238
-2.80%
$-- $79,713
Dec 25, 2023 $0.0245
+2.52%
$-- $85,133
Dec 24, 2023 $0.0239
-4.44%
$-- $71,512
Dec 23, 2023 $0.025
+18.45%
$-- $256,334
Dec 22, 2023 $0.0211
-1.46%
$-- $121,267
Dec 21, 2023 $0.0214
+12.56%
$-- $71,498
Dec 20, 2023 $0.019
+0.77%
$-- $153,747
Dec 19, 2023 $0.0188
-9.71%
$-- $98,227
Dec 18, 2023 $0.0209
+0.82%
$-- $20,410
Dec 17, 2023 $0.0204
-3.04%
$-- $81,342
Dec 16, 2023 $0.0211
-8.71%
$-- $113,833
Dec 15, 2023 $0.0232
-12.44%
$-- $197,480
Dec 14, 2023 $0.0265
+16.39%
$-- $103,545
Dec 13, 2023 $0.0228
-4.63%
$-- $85,347
Dec 12, 2023 $0.0239
+16.62%
$-- $122,884
Dec 11, 2023 $0.0205
-10.11%
$-- $129,347
Dec 10, 2023 $0.0228
-1.83%
$-- $98,206
Dec 9, 2023 $0.0232
+20.70%
$-- $241,465
Dec 8, 2023 $0.0192
+4.55%
$-- $53,037
Dec 7, 2023 $0.0184
+0.94%
$-- $62,532
Dec 6, 2023 $0.0182
+0.27%
$-- $60,185
Dec 5, 2023 $0.0182
+3.79%
$-- $246,397
Dec 4, 2023 $0.0175
+18.99%
$-- $367,418
Dec 3, 2023 $0.0147
-12.24%
$-- $124,638
Dec 2, 2023 $0.0168
+22.40%
$-- $319,004
Dec 1, 2023 $0.0137
+45.22%
$-- $771,514
Nov 30, 2023 $0.00945
+6.64%
$-- $172,468
Nov 29, 2023 $0.00885
-5.75%
$-- $4,719
Nov 28, 2023 $0.00939
+6.14%
$-- $18,033
Nov 27, 2023 $0.00885
-4.51%
$-- $19,342
Nov 26, 2023 $0.00927
-2.18%
$-- $14,344
Nov 23, 2023 $0.00885
-0.47%
$-- $1,981
Nov 22, 2023 $0.00887
+2.51%
$-- $16,633
Nov 21, 2023 $0.00867
-10.14%
$-- $40,625
Nov 20, 2023 $0.00965
-3.01%
$-- $13,237
Nov 19, 2023 $0.00984
+1.57%
$-- $3,272
Nov 18, 2023 $0.00968
-0.75%
$-- $53,166