PaintSwap Historical Data

BRUSH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.00977
+2.91%
$-- $134,651
Nov 16, 2023 $0.00949
+3.89%
$-- $1,898
Nov 15, 2023 $0.00913
+5.25%
$-- $37,620
Nov 14, 2023 $0.00841
+0.03%
$-- $1,869
Nov 13, 2023 $0.00841
-10.97%
$-- $1,867
Nov 12, 2023 $0.00947
+10.18%
$-- $32,222
Nov 11, 2023 $0.00858
+3.63%
$-- $2,113
Nov 10, 2023 $0.00828
+12.13%
$-- $15,224
Nov 9, 2023 $0.00739
-6.32%
$-- $21,698
Nov 8, 2023 $0.0079
+4.37%
$-- $33,492
Nov 7, 2023 $0.0072
-5.84%
$-- $12,354
Nov 6, 2023 $0.00765
-5.34%
$-- $51,069
Nov 5, 2023 $0.00808
+8.76%
$-- $3,151
Nov 3, 2023 $0.00722
-1.56%
$-- $5,261
Nov 2, 2023 $0.00734
-2.61%
$-- $5,336
Nov 1, 2023 $0.00754
+20.29%
$-- $10,432
Oct 30, 2023 $0.00733
-35.57%
$-- $1,393
Oct 29, 2023 $0.0112
+57.73%
$-- $8,082
Oct 28, 2023 $0.00711
+1.70%
$-- $2,193
Oct 24, 2023 $0.00698
+1.21%
$-- $2,578
Oct 23, 2023 $0.0069
+10.59%
$-- $16,735
Oct 22, 2023 $0.00623
+1.23%
$-- $3,037
Oct 18, 2023 $0.00749
-0.03%
$-- $7,275
Oct 17, 2023 $0.00748
+31.17%
$-- $7,276
Oct 16, 2023 $0.00571
+3.72%
$-- $9,775
Oct 15, 2023 $0.00551
+4.68%
$-- $9,447
Oct 14, 2023 $0.00526
-3.59%
$-- $3,522
Oct 13, 2023 $0.00546
+1.93%
$-- $2,668
Oct 9, 2023 $0.00568
-0.07%
$-- $2,896
Oct 8, 2023 $0.0057
+1.23%
$-- $5,817
Oct 7, 2023 $0.00567
-3.57%
$-- $12,961
Oct 6, 2023 $0.0059
+0.59%
$-- $5,248
Oct 5, 2023 $0.00577
-6.37%
$-- $4,673
Oct 4, 2023 $0.00615
+0.04%
$-- $11,010
Oct 3, 2023 $0.0063
-0.13%
$-- $18,983
Oct 2, 2023 $0.00631
-2.67%
$-- $19,008
Oct 1, 2023 $0.00662
+1.65%
$-- $2,440
Sep 30, 2023 $0.00651
+1.03%
$-- $2,398
Sep 25, 2023 $0.00631
-1.79%
$-- $2,108
Sep 24, 2023 $0.00642
-1.67%
$-- $2,146
Sep 23, 2023 $0.00653
-71.03%
$-- $17,582
Sep 22, 2023 $0.0219
-14.30%
$-- $47,585
Sep 19, 2023 $0.0305
-9.68%
$-- $12,284
Sep 18, 2023 $0.0338
-7.47%
$-- $36,694
Sep 17, 2023 $0.0366
-19.31%
$-- $45,303
Sep 16, 2023 $0.0453
-1.31%
$-- $68,091
Sep 15, 2023 $0.0495
-0.30%
$-- $11,843
Sep 14, 2023 $0.0496
+2.64%
$-- $24,609
Sep 13, 2023 $0.0483
-15.72%
$-- $29,460
Sep 12, 2023 $0.0574
-5.69%
$-- $70,765