PaintSwap Historical Data

BRUSH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0161
-23.23%
$ -- $ 4,034
Aug 1, 2023 $ 0.0211
+74.95%
$ -- $ 129,256
Jul 31, 2023 $ 0.0118
+45.29%
$ -- $ 44,812
Jul 30, 2023 $ 0.00815
-36.70%
$ -- $ 6,856
Jul 29, 2023 $ 0.0129
-6.10%
$ -- $ 106,018
Jul 28, 2023 $ 0.0137
-8.54%
$ -- $ 34,237
Jul 27, 2023 $ 0.0122
+15.87%
$ -- $ 4,177
Jul 26, 2023 $ 0.0105
+15.05%
$ -- $ 16,301
Jul 25, 2023 $ 0.00914
+30.94%
$ -- $ 30,680
Jul 24, 2023 $ 0.00697
-5.44%
$ -- $ 15,792
Jul 23, 2023 $ 0.00737
-1.48%
$ -- $ 31,514
Jul 22, 2023 $ 0.00745
+0.06%
$ -- $ 141,796
Jul 21, 2023 $ 0.00731
+2.39%
$ -- $ 3,860
Jul 20, 2023 $ 0.00715
-1.38%
$ -- $ 3,753
Jul 19, 2023 $ 0.00728
-2.02%
$ -- $ 2,592
Jul 18, 2023 $ 0.00742
-0.68%
$ -- $ 10,593
Jul 17, 2023 $ 0.00748
-53.15%
$ -- $ 4,576
Jul 16, 2023 $ 0.0206
-2.36%
$ -- $ 41,737
Jul 15, 2023 $ 0.0213
+8.33%
$ -- $ 49,648
Jul 14, 2023 $ 0.0197
+30.12%
$ -- $ 98,028
Jul 13, 2023 $ 0.0151
+47.84%
$ -- $ 10,799
Jul 12, 2023 $ 0.0104
+2.63%
$ -- $ 27,438
Jul 11, 2023 $ 0.0101
-3.51%
$ -- $ 14,780
Jul 10, 2023 $ 0.0104
-32.16%
$ -- $ 29,336
Jul 9, 2023 $ 0.0156
+12.22%
$ -- $ 23,284
Jul 8, 2023 $ 0.014
+13.22%
$ -- $ 24,082
Jul 7, 2023 $ 0.0123
+32.23%
$ -- $ 8,667
Jul 6, 2023 $ 0.00925
-6.40%
$ -- $ 15,538
Jul 5, 2023 $ 0.0101
-6.34%
$ -- $ 16,409
Jul 4, 2023 $ 0.0108
+0.76%
$ -- $ 28,537
Jul 2, 2023 $ 0.0102
-0.33%
$ -- $ 8,159
Jul 1, 2023 $ 0.0102
+2.07%
$ -- $ 22,511
Jun 29, 2023 $ 0.0101
+0.07%
$ -- $ 2,539
Jun 28, 2023 $ 0.01
-3.45%
$ -- $ 2,541
Jun 25, 2023 $ 0.0108
+0.96%
$ -- $ 13,096
Jun 24, 2023 $ 0.0107
+0.42%
$ -- $ 12,937
Jun 23, 2023 $ 0.0107
+5.06%
$ -- $ 8,003
Jun 22, 2023 $ 0.0102
-4.66%
$ -- $ 26,178
Jun 21, 2023 $ 0.0106
+10.46%
$ -- $ 55,526
Jun 20, 2023 $ 0.00963
+5.98%
$ -- $ 13,810
Jun 19, 2023 $ 0.00909
-0.09%
$ -- $ 24,687
Jun 17, 2023 $ 0.00952
+3.17%
$ -- $ 6,598
Jun 16, 2023 $ 0.00923
+1.88%
$ -- $ 14,083
Jun 15, 2023 $ 0.00906
+1.86%
$ -- $ 4,170
Jun 14, 2023 $ 0.00929
+1.14%
$ -- $ 2,057
Jun 13, 2023 $ 0.00919
+3.23%
$ -- $ 12,802
Jun 12, 2023 $ 0.0089
+4.43%
$ -- $ 22,517
Jun 11, 2023 $ 0.00852
+0.82%
$ -- $ 9,609
Jun 10, 2023 $ 0.00845
-9.50%
$ -- $ 45,702
Jun 9, 2023 $ 0.00934
-2.07%
$ -- $ 14,087