PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.00541
-3.02%
$-- $4,412
Aug 27, 2023 $0.00559
+4.38%
$-- $18,743
Aug 26, 2023 $0.00538
-3.54%
$-- $3,626
Aug 25, 2023 $0.0054
-0.89%
$-- $5,517
Aug 24, 2023 $0.00541
-3.25%
$-- $26,797
Aug 23, 2023 $0.00571
+10.95%
$-- $39,521
Aug 22, 2023 $0.00514
-8.45%
$-- $12,978
Aug 21, 2023 $0.00564
+1.39%
$-- $33,140
Aug 20, 2023 $0.00557
-6.92%
$-- $16,761
Aug 19, 2023 $0.00547
-2.91%
$-- $11,457
Aug 18, 2023 $0.00564
-6.73%
$-- $28,607
Aug 17, 2023 $0.00602
-1.00%
$-- $34,311
Aug 16, 2023 $0.00614
-30.76%
$-- $66,302
Aug 15, 2023 $0.00885
-13.39%
$-- $5,320
Aug 14, 2023 $0.011
-4.25%
$-- $6,600
Aug 13, 2023 $0.0115
+6.70%
$-- $19,403
Aug 12, 2023 $0.0108
+53.38%
$-- $77,116
Aug 11, 2023 $0.00802
+14.39%
$-- $5,650
Aug 10, 2023 $0.00701
-5.31%
$-- $11,365
Aug 9, 2023 $0.00811
-2.25%
$-- $5,288
Aug 8, 2023 $0.00829
-13.95%
$-- $18,219
Aug 7, 2023 $0.00961
-5.23%
$-- $3,963
Aug 6, 2023 $0.0126
-12.54%
$-- $8,678
Aug 5, 2023 $0.0145
+1.24%
$-- $83,401
Aug 4, 2023 $0.0143
-0.06%
$-- $90,330
Aug 3, 2023 $0.0152
-6.15%
$-- $7,608
Aug 2, 2023 $0.0161
-23.23%
$-- $4,034
Aug 1, 2023 $0.0211
+74.95%
$-- $129,256
Jul 31, 2023 $0.0118
+45.29%
$-- $44,812
Jul 30, 2023 $0.00815
-36.70%
$-- $6,856
Jul 29, 2023 $0.0129
-6.10%
$-- $106,018
Jul 28, 2023 $0.0137
-8.54%
$-- $34,237
Jul 27, 2023 $0.0122
+15.87%
$-- $4,177
Jul 26, 2023 $0.0105
+15.05%
$-- $16,301
Jul 25, 2023 $0.00914
+30.94%
$-- $30,680
Jul 24, 2023 $0.00697
-5.44%
$-- $15,792
Jul 23, 2023 $0.00737
-1.48%
$-- $31,514
Jul 22, 2023 $0.00745
+0.06%
$-- $141,796
Jul 21, 2023 $0.00731
+2.39%
$-- $3,860
Jul 20, 2023 $0.00715
-1.38%
$-- $3,753
Jul 19, 2023 $0.00728
-2.02%
$-- $2,592
Jul 18, 2023 $0.00742
-0.68%
$-- $10,593
Jul 17, 2023 $0.00748
-53.15%
$-- $4,576
Jul 16, 2023 $0.0206
-2.36%
$-- $41,737
Jul 15, 2023 $0.0213
+8.33%
$-- $49,648
Jul 14, 2023 $0.0197
+30.12%
$-- $98,028
Jul 13, 2023 $0.0151
+47.84%
$-- $10,799
Jul 12, 2023 $0.0104
+2.63%
$-- $27,438
Jul 11, 2023 $0.0101
-3.51%
$-- $14,780
Jul 10, 2023 $0.0104
-32.16%
$-- $29,336