PaintSwap Historical Data

BRUSH Page 20
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0156
+12.22%
$-- $23,284
Jul 8, 2023 $0.014
+13.22%
$-- $24,082
Jul 7, 2023 $0.0123
+32.23%
$-- $8,667
Jul 6, 2023 $0.00925
-6.40%
$-- $15,538
Jul 5, 2023 $0.0101
-6.34%
$-- $16,409
Jul 4, 2023 $0.0108
+0.76%
$-- $28,537
Jul 2, 2023 $0.0102
-0.33%
$-- $8,159
Jul 1, 2023 $0.0102
+2.07%
$-- $22,511
Jun 29, 2023 $0.0101
+0.07%
$-- $2,539
Jun 28, 2023 $0.01
-3.45%
$-- $2,541
Jun 25, 2023 $0.0108
+0.96%
$-- $13,096
Jun 24, 2023 $0.0107
+0.42%
$-- $12,937
Jun 23, 2023 $0.0107
+5.06%
$-- $8,003
Jun 22, 2023 $0.0102
-4.66%
$-- $26,178
Jun 21, 2023 $0.0106
+10.46%
$-- $55,526
Jun 20, 2023 $0.00963
+5.98%
$-- $13,810
Jun 19, 2023 $0.00909
-0.09%
$-- $24,687
Jun 17, 2023 $0.00952
+3.17%
$-- $6,598
Jun 16, 2023 $0.00923
+1.88%
$-- $14,083
Jun 15, 2023 $0.00906
+1.86%
$-- $4,170
Jun 14, 2023 $0.00929
+1.14%
$-- $2,057
Jun 13, 2023 $0.00919
+3.23%
$-- $12,802
Jun 12, 2023 $0.0089
+4.43%
$-- $22,517
Jun 11, 2023 $0.00852
+0.82%
$-- $9,609
Jun 10, 2023 $0.00845
-9.50%
$-- $45,702
Jun 9, 2023 $0.00934
-2.07%
$-- $14,087
Jun 8, 2023 $0.00952
+0.75%
$-- $2,678
Jun 7, 2023 $0.00968
-3.83%
$-- $9,853
Jun 6, 2023 $0.0101
+6.17%
$-- $46,974
Jun 5, 2023 $0.00947
-10.60%
$-- $30,264
Jun 4, 2023 $0.0106
+2.98%
$-- $21,179
Jun 3, 2023 $0.0103
-2.97%
$-- $46,754
Jun 2, 2023 $0.0107
+3.40%
$-- $168,159
Jun 1, 2023 $0.0104
+2.16%
$-- $9,171
May 31, 2023 $0.0102
-1.95%
$-- $257,684
May 30, 2023 $0.0104
+0.25%
$-- $16,558
May 29, 2023 $0.0105
-4.46%
$-- $128,142
May 28, 2023 $0.011
+1.84%
$-- $14,120
May 27, 2023 $0.0104
+0.61%
$-- $14,509
May 26, 2023 $0.0104
+0.43%
$-- $16,509
May 25, 2023 $0.0103
-1.71%
$-- $593,356
May 24, 2023 $0.0106
-6.54%
$-- $58,654
May 23, 2023 $0.00804
+0.29%
$-- $59
May 22, 2023 $0.00802
-29.19%
$-- $4,546
May 21, 2023 $0.0113
-0.49%
$-- $32,725
May 20, 2023 $0.0114
-5.94%
$-- $14,039
May 19, 2023 $0.0121
-0.76%
$-- $22,217
May 18, 2023 $0.0122
-4.90%
$-- $9,795
May 17, 2023 $0.0128
-0.11%
$-- $8,004
May 16, 2023 $0.0129
-7.10%
$-- $2,068