PaintSwap Historical Data

BRUSH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0245
-2.59%
$ -- $ 99,120
Feb 17, 2023 $ 0.0251
+7.18%
$ -- $ 211,941
Feb 16, 2023 $ 0.0235
-9.97%
$ -- $ 280,480
Feb 15, 2023 $ 0.026
+6.54%
$ -- $ 168,838
Feb 14, 2023 $ 0.0244
+15.38%
$ -- $ 268,809
Feb 13, 2023 $ 0.0212
+1.36%
$ -- $ 114,995
Feb 12, 2023 $ 0.0209
-4.75%
$ -- $ 66,792
Feb 11, 2023 $ 0.0219
+10.86%
$ -- $ 141,450
Feb 10, 2023 $ 0.0198
-0.90%
$ -- $ 181,540
Feb 9, 2023 $ 0.02
-11.94%
$ -- $ 276,057
Feb 8, 2023 $ 0.0227
-14.50%
$ -- $ 203,645
Feb 7, 2023 $ 0.0263
+12.51%
$ -- $ 152,670
Feb 6, 2023 $ 0.0233
-6.69%
$ -- $ 171,078
Feb 5, 2023 $ 0.025
-11.95%
$ -- $ 919,929
Feb 4, 2023 $ 0.0285
-8.01%
$ -- $ 551,387
Feb 3, 2023 $ 0.0311
+22.25%
$ -- $ 745,900
Feb 2, 2023 $ 0.0254
+17.12%
$ -- $ 905,581
Feb 1, 2023 $ 0.0217
+8.57%
$ -- $ 250,087
Jan 31, 2023 $ 0.0201
+16.17%
$ -- $ 249,504
Jan 30, 2023 $ 0.0172
-5.31%
$ -- $ 33,165
Jan 29, 2023 $ 0.0182
+13.37%
$ -- $ 63,955
Jan 28, 2023 $ 0.0161
-14.20%
$ -- $ 155,468
Jan 27, 2023 $ 0.0187
-10.22%
$ -- $ 191,663
Jan 26, 2023 $ 0.0208
+6.68%
$ -- $ 165,074
Jan 25, 2023 $ 0.0194
+15.67%
$ -- $ 267,641
Jan 24, 2023 $ 0.0168
+2.85%
$ -- $ 293,478
Jan 23, 2023 $ 0.0163
+9.08%
$ -- $ 100,310
Jan 22, 2023 $ 0.0149
+13.07%
$ -- $ 140,311
Jan 21, 2023 $ 0.0133
-3.54%
$ -- $ 36,927
Jan 20, 2023 $ 0.0138
+13.27%
$ -- $ 79,424
Jan 19, 2023 $ 0.0121
-0.71%
$ -- $ 82,321
Jan 18, 2023 $ 0.0123
-6.51%
$ -- $ 98,521
Jan 17, 2023 $ 0.0132
+1.67%
$ -- $ 131,901
Jan 16, 2023 $ 0.013
-1.90%
$ -- $ 148,002
Jan 15, 2023 $ 0.0132
-12.23%
$ -- $ 103,976
Jan 14, 2023 $ 0.0152
+14.60%
$ -- $ 150,628
Jan 13, 2023 $ 0.0133
+29.16%
$ -- $ 334,553
Jan 12, 2023 $ 0.0103
+3.05%
$ -- $ 108,348
Jan 11, 2023 $ 0.00994
+1.74%
$ -- $ 4,367
Jan 10, 2023 $ 0.00977
+0.26%
$ -- $ 7,803
Jan 9, 2023 $ 0.00974
+1.29%
$ -- $ 68,793
Jan 8, 2023 $ 0.0096
+4.46%
$ -- $ 8,754
Jan 7, 2023 $ 0.00918
-0.95%
$ -- $ 6,150
Jan 6, 2023 $ 0.00927
+3.38%
$ -- $ 21,266
Jan 5, 2023 $ 0.00896
-3.70%
$ -- $ 19,540
Jan 4, 2023 $ 0.0093
+2.49%
$ -- $ 11,589
Jan 3, 2023 $ 0.00907
+3.12%
$ -- $ 2,577
Jan 2, 2023 $ 0.00887
+6.10%
$ -- $ 37,502
Jan 1, 2023 $ 0.00802
+0.27%
$ -- $ 7,210
Dec 31, 2022 $ 0.00799
+3.57%
$ -- $ 7,189