PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000633
-2.24%
$ 82,570 $ 576
Mar 2, 2026 $ 0.00065
+2.71%
$ 84,685 $ 150
Mar 1, 2026 $ 0.000633
-0.59%
$ 82,479 $ 240
Feb 28, 2026 $ 0.000637
+0.11%
$ 83,089 $ 126
Feb 27, 2026 $ 0.000635
+1.39%
$ 82,839 $ 318
Feb 26, 2026 $ 0.000626
-4.58%
$ 81,563 $ 756
Feb 25, 2026 $ 0.000663
+13.05%
$ 86,394 $ 741
Feb 24, 2026 $ 0.000586
+0.13%
$ 76,437 $ 179
Feb 23, 2026 $ 0.000584
-4.56%
$ 76,087 $ 304
Feb 22, 2026 $ 0.000613
+2.74%
$ 79,957 $ 1,077
Feb 21, 2026 $ 0.000598
-4.13%
$ 77,959 $ 1,038
Feb 20, 2026 $ 0.000623
+3.36%
$ 81,262 $ 568
Feb 19, 2026 $ 0.000603
-0.53%
$ 78,652 $ 1,169
Feb 18, 2026 $ 0.000613
-6.86%
$ 79,930 $ 272
Feb 17, 2026 $ 0.00066
-2.93%
$ 86,097 $ 198
Feb 16, 2026 $ 0.000682
+2.56%
$ 88,943 $ 340
Feb 15, 2026 $ 0.000666
-5.46%
$ 86,779 $ 350
Feb 14, 2026 $ 0.000704
+10.88%
$ 91,786 $ 341
Feb 13, 2026 $ 0.000636
+0.52%
$ 82,927 $ 299
Feb 12, 2026 $ 0.000634
+0.70%
$ 82,643 $ 879
Feb 11, 2026 $ 0.00063
+4.35%
$ 82,099 $ 719
Feb 10, 2026 $ 0.000602
+0.85%
$ 78,504 $ 251
Feb 9, 2026 $ 0.000597
-3.01%
$ 77,795 $ 87
Feb 8, 2026 $ 0.000622
-3.45%
$ 81,101 $ 140
Feb 7, 2026 $ 0.000646
-3.80%
$ 84,193 $ 247
Feb 6, 2026 $ 0.000675
+11.56%
$ 87,971 $ 739
Feb 5, 2026 $ 0.000612
-14.32%
$ 79,733 $ 2,788
Feb 4, 2026 $ 0.000706
-4.39%
$ 92,084 $ 1,058
Feb 3, 2026 $ 0.000736
-8.18%
$ 95,996 $ 1,535
Feb 2, 2026 $ 0.000803
+3.99%
$ 104,708 $ 1,357
Feb 1, 2026 $ 0.000762
-4.78%
$ 99,324 $ 1,065
Jan 31, 2026 $ 0.000788
-15.62%
$ 102,697 $ 1,997
Jan 30, 2026 $ 0.000937
+0.66%
$ 122,105 $ 327
Jan 29, 2026 $ 0.000929
-9.63%
$ 121,084 $ 699
Jan 28, 2026 $ 0.00103
+3.55%
$ 134,430 $ 412
Jan 27, 2026 $ 0.000996
-2.62%
$ 129,825 $ 1,059
Jan 26, 2026 $ 0.00102
+5.06%
$ 132,907 $ 535
Jan 25, 2026 $ 0.000974
-6.42%
$ 126,937 $ 594
Jan 24, 2026 $ 0.00104
-0.30%
$ 135,682 $ 640
Jan 23, 2026 $ 0.00105
-1.09%
$ 136,261 $ 288
Jan 22, 2026 $ 0.00106
-2.41%
$ 137,755 $ 443
Jan 21, 2026 $ 0.00109
+5.62%
$ 142,478 $ 1,477
Jan 20, 2026 $ 0.00103
-16.78%
$ 134,623 $ 2,403
Jan 19, 2026 $ 0.00123
-2.06%
$ 160,383 $ 425
Jan 18, 2026 $ 0.00127
-2.20%
$ 165,345 $ 1,101
Jan 17, 2026 $ 0.0013
-1.13%
$ 168,837 $ 306
Jan 16, 2026 $ 0.00131
+0.79%
$ 170,628 $ 672
Jan 15, 2026 $ 0.0013
-3.70%
$ 169,373 $ 513
Jan 14, 2026 $ 0.00135
-10.64%
$ 176,352 $ 2,513
Jan 13, 2026 $ 0.00155
+12.61%
$ 201,432 $ 1,494