PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00141
+7.05%
$ 184,231 $ 1,204
Dec 31, 2025 $ 0.00133
-2.98%
$ 172,223 $ 5,136
Dec 30, 2025 $ 0.00135
+1.29%
$ 178,393 $ 4,175
Dec 29, 2025 $ 0.00134
-2.55%
$ 174,092 $ 8,221
Dec 28, 2025 $ 0.00138
+3.26%
$ 179,649 $ 4,506
Dec 27, 2025 $ 0.00133
+4.69%
$ 173,634 $ 4,037
Dec 26, 2025 $ 0.00127
-4.05%
$ 166,161 $ 2,441
Dec 25, 2025 $ 0.00135
-5.75%
$ 173,047 $ 4,488
Dec 24, 2025 $ 0.00142
-3.12%
$ 186,567 $ 4,080
Dec 23, 2025 $ 0.00147
-3.01%
$ 191,645 $ 2,046
Dec 22, 2025 $ 0.0015
-4.59%
$ 197,793 $ 3,285
Dec 21, 2025 $ 0.00161
+0.13%
$ 205,161 $ 6,153
Dec 20, 2025 $ 0.00162
+4.82%
$ 209,722 $ 26,820
Dec 19, 2025 $ 0.00131
-36.51%
$ 158,927 $ 1,271
Dec 18, 2025 $ 0.0021
-8.10%
$ 270,077 $ 4,366
Dec 17, 2025 $ 0.00228
-11.38%
$ 297,296 $ 4,356
Dec 16, 2025 $ 0.00261
+0.78%
$ 338,392 $ 1,410
Dec 15, 2025 $ 0.00257
-6.29%
$ 337,231 $ 967
Dec 14, 2025 $ 0.00274
-5.09%
$ 356,937 $ 632
Dec 13, 2025 $ 0.00287
+2.85%
$ 375,830 $ 2,136
Dec 12, 2025 $ 0.00279
-0.49%
$ 364,161 $ 4,207
Dec 5, 2025 $ 0.00303
-2.26%
$ -- $ 2,614
Dec 4, 2025 $ 0.0031
-5.80%
$ 403,866 $ 3,483
Dec 3, 2025 $ 0.0033
+7.53%
$ 430,637 $ 6,021
Dec 2, 2025 $ 0.00309
+16.56%
$ 402,401 $ 8,504
Dec 1, 2025 $ 0.00265
-13.01%
$ 345,136 $ 5,752
Nov 30, 2025 $ 0.00309
-0.41%
$ 398,006 $ 1,028
Nov 29, 2025 $ 0.0031
-3.24%
$ 404,005 $ 1,399
Nov 28, 2025 $ 0.0032
-3.75%
$ 417,865 $ 4,587
Nov 27, 2025 $ 0.00335
+3.15%
$ 432,572 $ 5,530
Nov 26, 2025 $ 0.00325
-2.56%
$ 422,817 $ 29,244
Nov 25, 2025 $ 0.00326
+3.57%
$ 434,192 $ 4,885
Nov 24, 2025 $ 0.00316
+5.55%
$ 410,610 $ 6,538
Nov 23, 2025 $ 0.00303
+0.59%
$ 390,519 $ 1,775
Nov 22, 2025 $ 0.00298
+0.83%
$ 392,612 $ 11,573
Nov 21, 2025 $ 0.00298
-15.22%
$ 382,708 $ 29,796
Nov 20, 2025 $ 0.00355
-3.57%
$ 459,068 $ 1,062
Nov 19, 2025 $ 0.00369
-2.10%
$ 481,275 $ 1,470
Nov 18, 2025 $ 0.00376
+5.83%
$ 492,853 $ 9,005
Nov 17, 2025 $ 0.00352
-3.98%
$ 458,544 $ 3,588
Nov 16, 2025 $ 0.00361
-8.44%
$ 472,852 $ 5,520
Nov 15, 2025 $ 0.00393
-0.13%
$ 513,037 $ 3,308
Nov 14, 2025 $ 0.00402
+1.08%
$ 510,816 $ 7,635
Nov 13, 2025 $ 0.00388
-3.93%
$ 514,056 $ 9,001
Nov 12, 2025 $ 0.00412
+2.76%
$ 529,065 $ 10,814
Nov 11, 2025 $ 0.00401
-11.37%
$ 522,650 $ 7,820
Nov 10, 2025 $ 0.00453
-4.65%
$ 590,356 $ 15,317
Nov 9, 2025 $ 0.00476
-8.33%
$ 620,609 $ 10,554
Nov 8, 2025 $ 0.0052
+5.02%
$ 677,661 $ 23,436
Nov 7, 2025 $ 0.00498
+32.25%
$ 649,671 $ 19,905