PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00058
-1.29%
$75,638 $46
May 17, 2026 $0.000591
-0.53%
$76,997 $19
May 16, 2026 $0.000594
-2.61%
$77,425 $370
May 15, 2026 $0.00061
+0.32%
$79,499 $99
May 14, 2026 $0.000608
-2.74%
$79,242 $261
May 13, 2026 $0.000625
-1.14%
$81,485 $28
May 12, 2026 $0.000632
-2.74%
$82,444 $21
May 11, 2026 $0.00065
-6.81%
$84,764 $188
May 10, 2026 $0.000696
+6.91%
$90,752 $278
May 9, 2026 $0.000654
-1.88%
$85,214 $210
May 8, 2026 $0.000664
+2.08%
$86,618 $70
May 7, 2026 $0.00065
-0.24%
$84,728 $66
May 6, 2026 $0.00065
+3.57%
$84,680 $269
May 5, 2026 $0.000629
+0.42%
$81,983 $187
May 4, 2026 $0.000624
+1.70%
$81,373 $372
May 3, 2026 $0.000644
+0.94%
$83,891 $378
May 2, 2026 $0.000639
+0.44%
$83,315 $51
May 1, 2026 $0.000638
+1.68%
$83,130 $30
Apr 30, 2026 $0.000627
+1.24%
$81,745 $478
Apr 29, 2026 $0.000622
-1.01%
$81,056 $12
Apr 28, 2026 $0.00063
+2.82%
$82,078 $75
Apr 27, 2026 $0.000611
-5.11%
$79,636 $406
Apr 26, 2026 $0.000643
+0.92%
$83,830 $54
Apr 25, 2026 $0.000639
-1.49%
$83,320 $152
Apr 24, 2026 $0.000647
+2.43%
$84,274 $193
Apr 23, 2026 $0.00063
+0.07%
$82,182 $63
Apr 22, 2026 $0.000632
+1.65%
$82,352 $1,384
Apr 21, 2026 $0.000621
-1.29%
$81,013 $46
Apr 20, 2026 $0.00063
+2.04%
$82,094 $176
Apr 19, 2026 $0.000617
-3.20%
$80,450 $58
Apr 18, 2026 $0.00064
-8.95%
$83,375 $245
Apr 17, 2026 $0.000706
+3.32%
$92,019 $899
Apr 16, 2026 $0.000681
+8.06%
$88,733 $165
Apr 15, 2026 $0.000631
+3.53%
$82,277 $228
Apr 14, 2026 $0.00061
-3.94%
$79,454 $51
Apr 13, 2026 $0.000629
+1.70%
$82,029 $220
Apr 12, 2026 $0.000619
-2.74%
$80,639 $78
Apr 11, 2026 $0.000635
-1.84%
$82,808 $370
Apr 10, 2026 $0.000646
+2.80%
$84,216 $1,238
Apr 9, 2026 $0.000631
-2.09%
$82,228 $190
Apr 8, 2026 $0.000647
+1.13%
$84,384 $1,049
Apr 7, 2026 $0.000636
+9.74%
$82,846 $175
Apr 6, 2026 $0.00058
-8.34%
$75,641 $763
Apr 5, 2026 $0.000632
+1.13%
$82,433 $241
Apr 4, 2026 $0.000631
+2.39%
$82,278 $143
Apr 3, 2026 $0.000617
-0.12%
$80,414 $157
Apr 2, 2026 $0.000616
-8.17%
$80,300 $27
Apr 1, 2026 $0.000671
+5.06%
$87,466 $506
Mar 31, 2026 $0.000638
+4.32%
$83,163 $114
Mar 30, 2026 $0.000611
+1.50%
$79,699 $71