Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.000451
-6.16%
$58,844 $471
Jul 7, 2026 $0.000482
+1.23%
$62,765 $455
Jul 6, 2026 $0.000476
-2.74%
$62,001 $131
Jul 5, 2026 $0.00049
+5.19%
$63,828 $500
Jul 4, 2026 $0.000466
-5.94%
$60,681 $830
Jul 3, 2026 $0.000495
+9.63%
$64,570 $514
Jul 2, 2026 $0.00045
+4.37%
$58,900 $585
Jul 1, 2026 $0.000432
+2.96%
$56,353 $83
Jun 30, 2026 $0.000422
-4.95%
$54,949 $199
Jun 29, 2026 $0.000444
-2.34%
$57,913 $1,275
Jun 28, 2026 $0.000453
+0.21%
$59,089 $1,519
Jun 27, 2026 $0.000452
+2.65%
$58,895 $731
Jun 26, 2026 $0.000441
+2.62%
$57,487 $553
Jun 25, 2026 $0.00043
-0.69%
$56,033 $513
Jun 23, 2026 $0.000511
+3.05%
$-- $830
Jun 22, 2026 $0.000495
-3.73%
$64,476 $743
Jun 21, 2026 $0.000516
-3.12%
$67,263 $150
Jun 20, 2026 $0.000534
+2.56%
$69,651 $817
Jun 19, 2026 $0.000519
-2.77%
$67,630 $160
Jun 18, 2026 $0.000532
-0.43%
$69,317 $57
Jun 17, 2026 $0.000533
+1.07%
$69,439 $34
Jun 16, 2026 $0.000527
+0.62%
$68,735 $66
Jun 15, 2026 $0.000522
+1.86%
$68,105 $26
Jun 14, 2026 $0.000511
+2.89%
$66,604 $32
Jun 13, 2026 $0.000497
+1.84%
$64,720 $76
Jun 12, 2026 $0.000487
-0.62%
$63,535 $67
Jun 11, 2026 $0.000485
+12.14%
$63,173 $202
Jun 10, 2026 $0.000431
-5.12%
$56,147 $33
Jun 9, 2026 $0.000455
-3.46%
$59,313 $918
Jun 8, 2026 $0.000473
+1.19%
$61,668 $13
Jun 7, 2026 $0.000463
+4.33%
$60,401 $159
Jun 6, 2026 $0.000447
+1.32%
$58,328 $128
Jun 5, 2026 $0.000446
-5.92%
$58,093 $137
Jun 4, 2026 $0.000473
-5.16%
$61,691 $322
Jun 3, 2026 $0.000497
-4.32%
$64,834 $66
Jun 2, 2026 $0.000526
-6.03%
$68,605 $399
Jun 1, 2026 $0.00056
-3.07%
$72,949 $1,281
May 31, 2026 $0.00058
+2.50%
$75,668 $51
May 30, 2026 $0.000566
-0.22%
$73,825 $12
May 29, 2026 $0.000568
+3.54%
$73,992 $285
May 28, 2026 $0.000548
-4.45%
$71,406 $419
May 27, 2026 $0.000574
-3.21%
$74,848 $33
May 26, 2026 $0.000593
-2.17%
$77,247 $27
May 25, 2026 $0.000605
+0.85%
$78,918 $24
May 24, 2026 $0.000599
-2.84%
$78,036 $56
May 23, 2026 $0.000613
+4.02%
$79,935 $74
May 22, 2026 $0.000592
-3.97%
$77,104 $181
May 21, 2026 $0.000616
+7.67%
$80,357 $41
May 20, 2026 $0.000572
+1.39%
$74,611 $3
May 19, 2026 $0.000564
-2.96%
$73,591 $104