PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000646
-0.80%
$ 84,239 $ 1,019
Apr 9, 10 AM $ 0.000651
+0.83%
$ 84,922 $ 1,016
Apr 9, 9 AM $ 0.000646
-0.37%
$ 84,238 $ 1,012
Apr 9, 8 AM $ 0.000649
-0.05%
$ 84,562 $ 1,014
Apr 9, 7 AM $ 0.00065
+1.06%
$ 84,708 $ 1,011
Apr 9, 6 AM $ 0.000644
+0.29%
$ 83,932 $ 1,000
Apr 9, 5 AM $ 0.00064
+0.37%
$ 83,375 $ 993
Apr 9, 4 AM $ 0.000637
-0.52%
$ 82,998 $ 999
Apr 9, 3 AM $ 0.00064
+0.02%
$ 83,414 $ 1,001
Apr 9, 2 AM $ 0.000637
+0.35%
$ 83,041 $ 1,002
Apr 9, 1 AM $ 0.000637
-0.53%
$ 83,001 $ 1,005
Apr 9, 12 AM $ 0.000643
-0.20%
$ 83,815 $ 1,034
Apr 8, 11 PM $ 0.000647
-0.81%
$ 84,384 $ 1,049
Apr 8, 10 PM $ 0.000657
-0.42%
$ 85,679 $ 1,083
Apr 8, 9 PM $ 0.000658
+0.00%
$ 85,833 $ 1,092
Apr 8, 8 PM $ 0.000659
+0.34%
$ 85,887 $ 1,096
Apr 8, 7 PM $ 0.000658
-0.63%
$ 85,836 $ 1,100
Apr 8, 6 PM $ 0.000666
+0.11%
$ 86,837 $ 1,114
Apr 8, 5 PM $ 0.000667
+0.22%
$ 86,969 $ 1,114
Apr 8, 4 PM $ 0.000668
+0.12%
$ 87,069 $ 1,121
Apr 8, 3 PM $ 0.000667
-0.69%
$ 86,910 $ 1,111
Apr 8, 2 PM $ 0.000674
-0.83%
$ 87,865 $ 1,130
Apr 8, 1 PM $ 0.000682
+1.09%
$ 88,885 $ 1,135
Apr 8, 12 PM $ 0.000635
+0.57%
$ 82,827 $ 1,060
Apr 8, 11 AM $ 0.000632
-0.24%
$ 82,439 $ 96
Apr 8, 10 AM $ 0.000634
-0.20%
$ 82,641 $ 96
Apr 8, 9 AM $ 0.000637
+0.50%
$ 83,043 $ 94
Apr 8, 8 AM $ 0.000634
+0.25%
$ 82,587 $ 93
Apr 8, 7 AM $ 0.000629
-0.19%
$ 82,033 $ 93
Apr 8, 6 AM $ 0.00063
+0.23%
$ 82,075 $ 94
Apr 8, 5 AM $ 0.000626
-0.56%
$ 81,568 $ 94
Apr 8, 4 AM $ 0.00063
+0.52%
$ 82,167 $ 95
Apr 8, 3 AM $ 0.000627
-1.02%
$ 81,786 $ 94
Apr 8, 2 AM $ 0.000636
+0.40%
$ 82,847 $ 198
Apr 8, 1 AM $ 0.000641
-1.31%
$ 83,546 $ 202
Apr 8, 12 AM $ 0.000648
+1.19%
$ 84,432 $ 196
Apr 7, 11 PM $ 0.000636
+1.54%
$ 82,846 $ 175
Apr 7, 10 PM $ 0.000625
+2.46%
$ 81,411 $ 137
Apr 7, 9 PM $ 0.000611
+1.55%
$ 79,689 $ 125
Apr 7, 8 PM $ 0.000602
+0.90%
$ 78,522 $ 125
Apr 7, 7 PM $ 0.000594
-0.10%
$ 77,414 $ 133
Apr 7, 6 PM $ 0.000593
+0.35%
$ 77,314 $ 133
Apr 7, 5 PM $ 0.00059
+0.04%
$ 76,872 $ 130
Apr 7, 4 PM $ 0.00059
-0.20%
$ 76,888 $ 652
Apr 7, 3 PM $ 0.000589
-0.35%
$ 76,789 $ 651
Apr 7, 2 PM $ 0.000588
-0.33%
$ 76,607 $ 651
Apr 7, 1 PM $ 0.00059
+0.40%
$ 76,907 $ 651
Apr 7, 12 PM $ 0.000587
-0.90%
$ 76,526 $ 678
Apr 7, 11 AM $ 0.000594
-0.33%
$ 77,384 $ 681
Apr 7, 10 AM $ 0.000599
-0.35%
$ 78,044 $ 695