Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.000462
-1.64%
$60,163 $352
Aug 25, 7 PM $0.000472
-0.35%
$61,480 $357
Aug 25, 6 PM $0.000473
-0.58%
$61,643 $369
Aug 25, 5 PM $0.000469
+1.92%
$61,171 $343
Aug 25, 4 PM $0.000464
+0.22%
$60,524 $344
Aug 25, 3 PM $0.000464
+1.88%
$60,442 $345
Aug 25, 2 PM $0.000454
+0.39%
$59,232 $445
Aug 25, 1 PM $0.000451
-0.95%
$58,757 $403
Aug 25, 12 PM $0.000458
-0.30%
$59,705 $398
Aug 25, 11 AM $0.000464
-0.88%
$60,463 $382
Aug 25, 10 AM $0.000469
-0.47%
$61,199 $382
Aug 25, 9 AM $0.000474
-0.18%
$61,814 $387
Aug 25, 8 AM $0.000477
-0.64%
$62,145 $389
Aug 25, 7 AM $0.000477
-0.84%
$62,222 $391
Aug 25, 6 AM $0.00048
+0.47%
$62,510 $393
Aug 25, 5 AM $0.000471
+0.05%
$61,375 $380
Aug 25, 4 AM $0.00047
+0.12%
$61,214 $378
Aug 25, 3 AM $0.000476
+0.60%
$62,057 $371
Aug 25, 2 AM $0.00047
+0.57%
$61,297 $363
Aug 25, 1 AM $0.000466
+0.40%
$60,704 $356
Aug 25, 12 AM $0.000465
+1.20%
$60,560 $302
Aug 24, 11 PM $0.000459
-0.12%
$59,816 $306
Aug 24, 10 PM $0.000462
-0.61%
$60,184 $309
Aug 24, 9 PM $0.000472
+1.72%
$61,514 $154
Aug 24, 8 PM $0.000459
+0.51%
$59,857 $147
Aug 24, 7 PM $0.000454
-0.50%
$59,215 $145
Aug 24, 6 PM $0.000457
+0.21%
$59,614 $143
Aug 24, 5 PM $0.000454
-0.85%
$59,195 $136
Aug 24, 4 PM $0.000462
-0.26%
$60,211 $139
Aug 24, 3 PM $0.000463
+1.50%
$60,370 $146
Aug 24, 2 PM $0.000456
+3.26%
$59,433 $49
Aug 24, 1 PM $0.00044
-2.26%
$57,407 $17
Aug 24, 12 PM $0.000451
+1.26%
$58,735 $13
Aug 24, 11 AM $0.000443
+1.66%
$57,758 $17
Aug 24, 10 AM $0.000438
-0.24%
$57,114 $53
Aug 24, 9 AM $0.000439
+0.39%
$57,250 $55
Aug 24, 8 AM $0.000437
-0.69%
$56,949 $55
Aug 24, 7 AM $0.000441
-0.78%
$57,428 $56
Aug 24, 6 AM $0.000444
+0.30%
$57,898 $56
Aug 24, 5 AM $0.000445
+1.42%
$58,040 $56
Aug 24, 4 AM $0.000441
+1.37%
$57,537 $57
Aug 24, 3 AM $0.000436
-0.66%
$56,832 $58
Aug 24, 2 AM $0.000439
+1.18%
$57,160 $58
Aug 24, 1 AM $0.000435
-1.98%
$56,714 $58
Aug 24, 12 AM $0.000443
-0.46%
$57,784 $79
Aug 23, 11 PM $0.000444
-0.42%
$57,916 $79
Aug 23, 10 PM $0.000447
+0.13%
$58,309 $80
Aug 23, 9 PM $0.000449
+0.68%
$58,509 $82
Aug 23, 8 PM $0.000442
-0.50%
$57,620 $80
Aug 23, 7 PM $0.000446
+0.18%
$58,107 $84