PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000462
+0.19%
$ 60,207 $ 8
Jun 9, 1 AM $ 0.000459
-1.41%
$ 59,857 $ 8
Jun 9, 12 AM $ 0.000469
-0.46%
$ 61,156 $ 8
Jun 8, 11 PM $ 0.000473
+0.18%
$ 61,668 $ 13
Jun 8, 10 PM $ 0.000473
-0.49%
$ 61,657 $ 19
Jun 8, 9 PM $ 0.000474
+0.62%
$ 61,797 $ 19
Jun 8, 8 PM $ 0.000474
-0.37%
$ 61,847 $ 40
Jun 8, 7 PM $ 0.000475
-0.18%
$ 61,971 $ 44
Jun 8, 6 PM $ 0.000476
+0.68%
$ 62,070 $ 44
Jun 8, 5 PM $ 0.000473
-0.77%
$ 61,635 $ 72
Jun 8, 4 PM $ 0.000474
-0.11%
$ 61,757 $ 83
Jun 8, 3 PM $ 0.000473
+0.22%
$ 61,599 $ 135
Jun 8, 2 PM $ 0.000473
-0.42%
$ 61,620 $ 135
Jun 8, 1 PM $ 0.000475
+1.03%
$ 61,968 $ 144
Jun 8, 12 PM $ 0.000473
+0.33%
$ 61,634 $ 144
Jun 8, 11 AM $ 0.00047
-0.15%
$ 61,226 $ 147
Jun 8, 10 AM $ 0.000472
+0.89%
$ 61,509 $ 148
Jun 8, 9 AM $ 0.000467
-0.20%
$ 60,865 $ 155
Jun 8, 8 AM $ 0.000468
+0.26%
$ 60,964 $ 157
Jun 8, 7 AM $ 0.000464
+0.35%
$ 60,483 $ 156
Jun 8, 6 AM $ 0.000462
+0.87%
$ 60,261 $ 155
Jun 8, 5 AM $ 0.00046
-0.22%
$ 59,909 $ 154
Jun 8, 4 AM $ 0.000462
-0.42%
$ 60,174 $ 165
Jun 8, 3 AM $ 0.000464
-0.43%
$ 60,465 $ 166
Jun 8, 2 AM $ 0.000465
+0.31%
$ 60,657 $ 166
Jun 8, 1 AM $ 0.000465
-1.04%
$ 60,601 $ 171
Jun 8, 12 AM $ 0.000468
+0.02%
$ 60,957 $ 171
Jun 7, 11 PM $ 0.000463
-0.51%
$ 60,401 $ 159
Jun 7, 10 PM $ 0.000467
+3.04%
$ 60,824 $ 156
Jun 7, 9 PM $ 0.000453
-0.19%
$ 59,067 $ 151
Jun 7, 8 PM $ 0.000454
+1.48%
$ 59,172 $ 144
Jun 7, 7 PM $ 0.000451
-1.29%
$ 58,744 $ 129
Jun 7, 6 PM $ 0.000457
-0.40%
$ 59,590 $ 134
Jun 7, 5 PM $ 0.000463
-0.17%
$ 60,378 $ 113
Jun 7, 4 PM $ 0.000466
+0.53%
$ 60,765 $ 118
Jun 7, 3 PM $ 0.000457
+0.58%
$ 59,591 $ 54
Jun 7, 2 PM $ 0.000454
+0.08%
$ 59,194 $ 58
Jun 7, 1 PM $ 0.000454
-0.05%
$ 59,160 $ 57
Jun 7, 12 PM $ 0.00046
+0.99%
$ 59,976 $ 51
Jun 7, 11 AM $ 0.000456
-0.40%
$ 59,382 $ 45
Jun 7, 10 AM $ 0.000462
-0.88%
$ 60,191 $ 53
Jun 7, 9 AM $ 0.000466
+2.10%
$ 60,691 $ 60
Jun 7, 8 AM $ 0.000457
-0.24%
$ 59,551 $ 48
Jun 7, 7 AM $ 0.000458
+0.60%
$ 59,755 $ 50
Jun 7, 6 AM $ 0.000453
-0.05%
$ 59,083 $ 49
Jun 7, 5 AM $ 0.000452
+0.65%
$ 58,964 $ 53
Jun 7, 4 AM $ 0.000448
-0.49%
$ 58,460 $ 53
Jun 7, 3 AM $ 0.00045
+0.03%
$ 58,603 $ 53
Jun 7, 2 AM $ 0.000449
-1.17%
$ 58,584 $ 53
Jun 7, 1 AM $ 0.000455
+1.50%
$ 59,319 $ 59