PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.000395
+0.17%
$ 51,501 $ 356
Jul 26, 2 AM $ 0.000394
-0.05%
$ 51,393 $ 355
Jul 26, 1 AM $ 0.000395
-0.15%
$ 51,425 $ 356
Jul 26, 12 AM $ 0.000395
-0.06%
$ 51,529 $ 357
Jul 25, 11 PM $ 0.000396
-0.28%
$ 51,605 $ 358
Jul 25, 10 PM $ 0.000397
+0.93%
$ 51,775 $ 344
Jul 25, 9 PM $ 0.000393
-0.12%
$ 51,242 $ 372
Jul 25, 8 PM $ 0.000394
+0.16%
$ 51,308 $ 373
Jul 25, 7 PM $ 0.000394
-0.22%
$ 51,324 $ 366
Jul 25, 6 PM $ 0.000395
+1.23%
$ 51,496 $ 364
Jul 25, 5 PM $ 0.00039
+0.08%
$ 50,880 $ 370
Jul 25, 4 PM $ 0.00039
-0.01%
$ 50,854 $ 371
Jul 25, 3 PM $ 0.00039
+0.98%
$ 50,791 $ 371
Jul 25, 2 PM $ 0.000386
+0.07%
$ 50,261 $ 355
Jul 25, 1 PM $ 0.000385
+1.12%
$ 50,150 $ 355
Jul 25, 12 PM $ 0.00038
+0.01%
$ 49,555 $ 340
Jul 25, 11 AM $ 0.00038
-0.17%
$ 49,585 $ 340
Jul 25, 10 AM $ 0.000381
-6.92%
$ 49,662 $ 327
Jul 25, 9 AM $ 0.000409
-1.76%
$ 53,327 $ 163
Jul 25, 8 AM $ 0.000417
-0.12%
$ 54,349 $ 163
Jul 25, 7 AM $ 0.000418
-0.49%
$ 54,441 $ 164
Jul 25, 6 AM $ 0.000419
+0.47%
$ 54,663 $ 163
Jul 25, 5 AM $ 0.000417
+0.18%
$ 54,376 $ 163
Jul 25, 4 AM $ 0.000416
+0.26%
$ 54,187 $ 162
Jul 25, 3 AM $ 0.000415
-0.02%
$ 54,107 $ 162
Jul 25, 2 AM $ 0.000415
-0.31%
$ 54,147 $ 162
Jul 25, 1 AM $ 0.000417
-0.37%
$ 54,378 $ 163
Jul 25, 12 AM $ 0.000417
+0.10%
$ 54,393 $ 163
Jul 24, 11 PM $ 0.000417
-0.03%
$ 54,307 $ 176
Jul 24, 10 PM $ 0.000417
-0.11%
$ 54,336 $ 176
Jul 24, 9 PM $ 0.000419
+0.20%
$ 54,665 $ 162
Jul 24, 8 PM $ 0.00042
+0.23%
$ 54,790 $ 149
Jul 24, 7 PM $ 0.000419
-0.16%
$ 54,678 $ 148
Jul 24, 6 PM $ 0.00042
-0.57%
$ 54,743 $ 149
Jul 24, 5 PM $ 0.000422
+0.25%
$ 55,063 $ 149
Jul 24, 4 PM $ 0.000421
-0.15%
$ 54,919 $ 140
Jul 24, 3 PM $ 0.000421
+0.43%
$ 54,937 $ 139
Jul 24, 2 PM $ 0.000417
-0.13%
$ 54,420 $ 136
Jul 24, 1 PM $ 0.000419
-0.79%
$ 54,579 $ 135
Jul 24, 12 PM $ 0.000425
-0.13%
$ 55,342 $ 137
Jul 24, 11 AM $ 0.000425
-0.07%
$ 55,420 $ 137
Jul 24, 10 AM $ 0.000426
-0.30%
$ 55,510 $ 131
Jul 24, 9 AM $ 0.000427
-1.81%
$ 55,640 $ 130
Jul 24, 8 AM $ 0.000435
+0.22%
$ 56,694 $ 25
Jul 24, 7 AM $ 0.000434
-0.08%
$ 56,529 $ 25
Jul 24, 6 AM $ 0.000434
+0.43%
$ 56,597 $ 25
Jul 24, 5 AM $ 0.000432
+0.03%
$ 56,342 $ 25
Jul 24, 4 AM $ 0.000432
-0.64%
$ 56,370 $ 25
Jul 24, 3 AM $ 0.000435
+0.52%
$ 56,765 $ 25
Jul 24, 2 AM $ 0.000434
+0.07%
$ 56,630 $ 25