PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.513
-34.66%
$ 210.6 million $ 18.46 million
Nov 18 $ 0.674
+23.13%
$ 324.17 million $ 10.06 million
Nov 11 $ 0.504
-7.44%
$ 224.55 million $ 12.55 million
Nov 4 $ 0.543
+13.35%
$ -- $ 5.6 million
Oct 28 $ 0.479
+2,328.11%
$ -- $ 2.49 million
Oct 21 $ 0.0202
-20.79%
$ -- $ 121,145
Oct 14 $ 0.0255
+14.65%
$ -- $ 330,188
Oct 7 $ 0.0238
+9.42%
$ -- $ 95,065
Sep 30 $ 0.0216
-60.17%
$ -- $ 151,419
Sep 23 $ 0.0608
-9.02%
$ -- $ 430,254
Sep 16 $ 0.0682
-45.70%
$ -- $ 605,140
Sep 9 $ 0.123
-10.77%
$ -- $ 535,349
Sep 2 $ 0.344
-7.30%
$ -- $ 678,597
Aug 26 $ 0.393
+49.96%
$ -- $ 1.29 million
Aug 19 $ 0.249
+775.48%
$ -- $ 418,547
Aug 12 $ 0.0097
+16.76%
$ -- $ 25,276
Aug 5 $ 0.00903
+14.97%
$ -- $ 101,138
Jul 29 $ 0.00928
-13.69%
$ -- $ 181,162
Jul 22 $ 0.0112
-21.93%
$ -- $ 69,868
Jul 15 $ 0.0151
+19.35%
$ -- $ 173,570
Jul 8 $ 0.0118
+3.93%
$ -- $ 83,526
Jul 1 $ 0.0115
-25.00%
$ -- $ 66,318
Jun 24 $ 0.0185
+20.99%
$ -- $ 42,122
Jun 17 $ 0.0145
-9.48%
$ -- $ 43,221
Jun 10 $ 0.016
-54.02%
$ -- $ 103,459
Jun 3 $ 0.0171
-8.65%
$ -- $ 68,772
May 27 $ 0.0186
-7.16%
$ -- $ 350,480
May 20 $ 0.02
-5.91%
$ -- $ 69,370
May 13 $ 0.022
+5.66%
$ -- $ 296,061
May 6 $ 0.0205
-0.47%
$ -- $ 27,845
Apr 29 $ 0.0205
-2.19%
$ -- $ 60,122
Apr 22 $ 0.021
-10.54%
$ -- $ 90,381
Apr 15 $ 0.0234
+2.03%
$ -- $ 172,330
Apr 8 $ 0.0214
-77.21%
$ -- $ 496,180
Apr 1 $ 0.109
+12.79%
$ -- $ 1.01 million
Mar 25 $ 0.0996
+157.70%
$ -- $ 846,682
Mar 18 $ 0.0375
+38.19%
$ -- $ 2.34 million
Mar 11 $ 0.0254
-6.88%
$ -- $ 231,501
Mar 4 $ 0.0298
-48.78%
$ -- $ 987,736
Feb 26 $ 0.0576
-27.35%
$ -- $ 2.82 million
Feb 19 $ 0.0792
+31.74%
$ -- $ 1.97 million
Feb 12 $ 0.0597
+13.04%
$ -- $ 356,050
Feb 5 $ 0.0538
-29.35%
$ -- $ 465,922
Jan 29 $ 0.0761
+97.65%
$ -- $ 966,813
Jan 22 $ 0.0152
+0.34%
$ -- $ 145,860
Jan 15 $ 0.0153
-82.89%
$ -- $ 281,225
Jan 8 $ 0.0265
+57.54%
$ -- $ 132,144
Jan 1 $ 0.0168
-60.50%
$ -- $ 203,651
Dec 25 $ 0.0475
+98.64%
$ -- $ 289,673
Dec 18 $ 0.025
+20.46%
$ -- $ 721,482