PaintSwap Historical Data

BRUSH Page 21
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0139
-1.55%
$-- $85,457
May 14, 2023 $0.0141
-0.39%
$-- $27,058
May 13, 2023 $0.0142
+9.61%
$-- $18,523
May 12, 2023 $0.013
-3.29%
$-- $23,739
May 11, 2023 $0.0134
-0.49%
$-- $32,336
May 10, 2023 $0.0135
+3.80%
$-- $26,866
May 9, 2023 $0.0129
-5.50%
$-- $28,850
May 8, 2023 $0.0137
-6.68%
$-- $39,075
May 7, 2023 $0.0147
+0.29%
$-- $46,620
May 6, 2023 $0.0146
-4.11%
$-- $67,096
May 5, 2023 $0.0153
-0.22%
$-- $81,690
May 4, 2023 $0.0153
-4.00%
$-- $63,368
May 3, 2023 $0.0159
+4.07%
$-- $154,612
May 2, 2023 $0.0153
+3.32%
$-- $31,091
May 1, 2023 $0.0148
-5.23%
$-- $93,137
Apr 30, 2023 $0.0157
-1.72%
$-- $59,215
Apr 29, 2023 $0.0159
+0.59%
$-- $54,996
Apr 28, 2023 $0.0158
-7.42%
$-- $72,088
Apr 27, 2023 $0.0171
+12.21%
$-- $33,501
Apr 26, 2023 $0.0153
-5.79%
$-- $323,469
Apr 25, 2023 $0.0162
+3.98%
$-- $308,252
Apr 24, 2023 $0.0156
-4.44%
$-- $45,600
Apr 23, 2023 $0.0163
-3.07%
$-- $96,522
Apr 22, 2023 $0.0168
+6.72%
$-- $96,864
Apr 21, 2023 $0.0158
-20.93%
$-- $340,675
Apr 20, 2023 $0.0199
-3.13%
$-- $91,233
Apr 19, 2023 $0.0205
-10.94%
$-- $124,162
Apr 18, 2023 $0.0231
+7.73%
$-- $171,846
Apr 17, 2023 $0.0215
+32.60%
$-- $776,881
Apr 16, 2023 $0.0162
-8.78%
$-- $39,398
Apr 15, 2023 $0.0178
+1.86%
$-- $38,535
Apr 14, 2023 $0.0175
+1.58%
$-- $76,582
Apr 13, 2023 $0.0172
+2.66%
$-- $408,606
Apr 12, 2023 $0.0168
+2.55%
$-- $21,933
Apr 11, 2023 $0.0163
+4.43%
$-- $14,808
Apr 10, 2023 $0.0156
+2.47%
$-- $112,242
Apr 9, 2023 $0.0153
-6.87%
$-- $132,868
Apr 8, 2023 $0.0164
-0.84%
$-- $23,534
Apr 7, 2023 $0.0165
-4.50%
$-- $125,732
Apr 6, 2023 $0.0173
-3.26%
$-- $2,739
Apr 5, 2023 $0.0179
-0.39%
$-- $107,379
Apr 4, 2023 $0.0179
+10.75%
$-- $39,364
Apr 3, 2023 $0.0162
+4.99%
$-- $38,477
Apr 2, 2023 $0.0154
-15.02%
$-- $27,770
Apr 1, 2023 $0.0181
-2.35%
$-- $558,947
Mar 31, 2023 $0.0185
+5.56%
$-- $56,430
Mar 30, 2023 $0.0176
-0.60%
$-- $82,048
Mar 29, 2023 $0.0177
+7.56%
$-- $83,658
Mar 28, 2023 $0.0164
-1.05%
$-- $85,586
Mar 27, 2023 $0.0166
-6.88%
$-- $44,594