PaintSwap Historical Data

BRUSH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0196
+12.01%
$ -- $ 153,483
Feb 28, 2023 $ 0.0176
-5.85%
$ -- $ 52,925
Feb 27, 2023 $ 0.0187
-1.51%
$ -- $ 24,505
Feb 26, 2023 $ 0.019
+3.08%
$ -- $ 13,764
Feb 25, 2023 $ 0.0184
-2.37%
$ -- $ 141,647
Feb 24, 2023 $ 0.0189
-9.19%
$ -- $ 33,998
Feb 23, 2023 $ 0.0208
-1.30%
$ -- $ 50,304
Feb 22, 2023 $ 0.021
-4.71%
$ -- $ 86,430
Feb 21, 2023 $ 0.0221
+0.73%
$ -- $ 178,241
Feb 20, 2023 $ 0.022
-4.54%
$ -- $ 149,862
Feb 19, 2023 $ 0.0231
-5.79%
$ -- $ 83,305
Feb 18, 2023 $ 0.0245
-2.59%
$ -- $ 99,120
Feb 17, 2023 $ 0.0251
+7.18%
$ -- $ 211,941
Feb 16, 2023 $ 0.0235
-9.97%
$ -- $ 280,480
Feb 15, 2023 $ 0.026
+6.54%
$ -- $ 168,838
Feb 14, 2023 $ 0.0244
+15.38%
$ -- $ 268,809
Feb 13, 2023 $ 0.0212
+1.36%
$ -- $ 114,995
Feb 12, 2023 $ 0.0209
-4.75%
$ -- $ 66,792
Feb 11, 2023 $ 0.0219
+10.86%
$ -- $ 141,450
Feb 10, 2023 $ 0.0198
-0.90%
$ -- $ 181,540
Feb 9, 2023 $ 0.02
-11.94%
$ -- $ 276,057
Feb 8, 2023 $ 0.0227
-14.50%
$ -- $ 203,645
Feb 7, 2023 $ 0.0263
+12.51%
$ -- $ 152,670
Feb 6, 2023 $ 0.0233
-6.69%
$ -- $ 171,078
Feb 5, 2023 $ 0.025
-11.95%
$ -- $ 919,929
Feb 4, 2023 $ 0.0285
-8.01%
$ -- $ 551,387
Feb 3, 2023 $ 0.0311
+22.25%
$ -- $ 745,900
Feb 2, 2023 $ 0.0254
+17.12%
$ -- $ 905,581
Feb 1, 2023 $ 0.0217
+8.57%
$ -- $ 250,087
Jan 31, 2023 $ 0.0201
+16.17%
$ -- $ 249,504
Jan 30, 2023 $ 0.0172
-5.31%
$ -- $ 33,165
Jan 29, 2023 $ 0.0182
+13.37%
$ -- $ 63,955
Jan 28, 2023 $ 0.0161
-14.20%
$ -- $ 155,468
Jan 27, 2023 $ 0.0187
-10.22%
$ -- $ 191,663
Jan 26, 2023 $ 0.0208
+6.68%
$ -- $ 165,074
Jan 25, 2023 $ 0.0194
+15.67%
$ -- $ 267,641
Jan 24, 2023 $ 0.0168
+2.85%
$ -- $ 293,478
Jan 23, 2023 $ 0.0163
+9.08%
$ -- $ 100,310
Jan 22, 2023 $ 0.0149
+13.07%
$ -- $ 140,311
Jan 21, 2023 $ 0.0133
-3.54%
$ -- $ 36,927
Jan 20, 2023 $ 0.0138
+13.27%
$ -- $ 79,424
Jan 19, 2023 $ 0.0121
-0.71%
$ -- $ 82,321
Jan 18, 2023 $ 0.0123
-6.51%
$ -- $ 98,521
Jan 17, 2023 $ 0.0132
+1.67%
$ -- $ 131,901
Jan 16, 2023 $ 0.013
-1.90%
$ -- $ 148,002
Jan 15, 2023 $ 0.0132
-12.23%
$ -- $ 103,976
Jan 14, 2023 $ 0.0152
+14.60%
$ -- $ 150,628
Jan 13, 2023 $ 0.0133
+29.16%
$ -- $ 334,553
Jan 12, 2023 $ 0.0103
+3.05%
$ -- $ 108,348
Jan 11, 2023 $ 0.00994
+1.74%
$ -- $ 4,367