PaintSwap Historical Data

BRUSH Page 22
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0178
+1.14%
$-- $56,170
Mar 25, 2023 $0.0176
-4.68%
$-- $25,704
Mar 24, 2023 $0.0185
-4.21%
$-- $39,344
Mar 23, 2023 $0.0193
+3.89%
$-- $203,189
Mar 22, 2023 $0.0186
-10.07%
$-- $242,090
Mar 21, 2023 $0.0206
+9.06%
$-- $12,166
Mar 20, 2023 $0.0189
-11.87%
$-- $47,763
Mar 19, 2023 $0.0215
+1.10%
$-- $72,614
Mar 18, 2023 $0.0213
-0.46%
$-- $217,604
Mar 17, 2023 $0.0214
+24.90%
$-- $110,744
Mar 16, 2023 $0.0171
+2.06%
$-- $47,834
Mar 15, 2023 $0.0167
-17.58%
$-- $99,895
Mar 14, 2023 $0.0199
+4.42%
$-- $148,012
Mar 13, 2023 $0.0186
+1.90%
$-- $122,032
Mar 12, 2023 $0.0182
+14.58%
$-- $82,137
Mar 11, 2023 $0.016
+8.47%
$-- $141,651
Mar 10, 2023 $0.0147
+1.43%
$-- $315,527
Mar 9, 2023 $0.0145
-6.06%
$-- $38,507
Mar 8, 2023 $0.0154
-9.51%
$-- $33,025
Mar 7, 2023 $0.017
-0.52%
$-- $125,208
Mar 6, 2023 $0.0172
+8.35%
$-- $56,201
Mar 5, 2023 $0.0159
+0.32%
$-- $25,440
Mar 4, 2023 $0.0158
-7.67%
$-- $25,697
Mar 3, 2023 $0.0171
-0.70%
$-- $1.23 million
Mar 2, 2023 $0.0173
-12.32%
$-- $809,416
Mar 1, 2023 $0.0196
+12.01%
$-- $153,483
Feb 28, 2023 $0.0176
-5.85%
$-- $52,925
Feb 27, 2023 $0.0187
-1.51%
$-- $24,505
Feb 26, 2023 $0.019
+3.08%
$-- $13,764
Feb 25, 2023 $0.0184
-2.37%
$-- $141,647
Feb 24, 2023 $0.0189
-9.19%
$-- $33,998
Feb 23, 2023 $0.0208
-1.30%
$-- $50,304
Feb 22, 2023 $0.021
-4.71%
$-- $86,430
Feb 21, 2023 $0.0221
+0.73%
$-- $178,241
Feb 20, 2023 $0.022
-4.54%
$-- $149,862
Feb 19, 2023 $0.0231
-5.79%
$-- $83,305
Feb 18, 2023 $0.0245
-2.59%
$-- $99,120
Feb 17, 2023 $0.0251
+7.18%
$-- $211,941
Feb 16, 2023 $0.0235
-9.97%
$-- $280,480
Feb 15, 2023 $0.026
+6.54%
$-- $168,838
Feb 14, 2023 $0.0244
+15.38%
$-- $268,809
Feb 13, 2023 $0.0212
+1.36%
$-- $114,995
Feb 12, 2023 $0.0209
-4.75%
$-- $66,792
Feb 11, 2023 $0.0219
+10.86%
$-- $141,450
Feb 10, 2023 $0.0198
-0.90%
$-- $181,540
Feb 9, 2023 $0.02
-11.94%
$-- $276,057
Feb 8, 2023 $0.0227
-14.50%
$-- $203,645
Feb 7, 2023 $0.0263
+12.51%
$-- $152,670
Feb 6, 2023 $0.0233
-6.69%
$-- $171,078
Feb 5, 2023 $0.025
-11.95%
$-- $919,929