PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.016
-10.67%
$ 2.09 million $ 174,803
Jul 28, 2025 $ 0.0168
-3.32%
$ -- $ 510,306
Jul 27, 2025 $ 0.0174
+8.99%
$ 2.27 million $ 524,073
Jul 26, 2025 $ 0.016
+8.26%
$ 2.08 million $ 336,494
Jul 25, 2025 $ 0.0148
-14.48%
$ 1.92 million $ 319,259
Jul 24, 2025 $ 0.0173
-4.61%
$ 2.26 million $ 143,717
Jul 23, 2025 $ 0.0179
-11.62%
$ 2.33 million $ 285,260
Jul 22, 2025 $ 0.0203
-22.66%
$ 2.64 million $ 654,686
Jul 21, 2025 $ 0.0262
-1.27%
$ 3.41 million $ 208,206
Jul 20, 2025 $ 0.0265
+6.03%
$ 3.46 million $ 149,837
Jul 19, 2025 $ 0.025
+2.59%
$ 3.26 million $ 95,778
Jul 18, 2025 $ 0.0242
+4.49%
$ 3.15 million $ 150,922
Jul 17, 2025 $ 0.0232
+2.83%
$ 3.02 million $ 99,901
Jul 16, 2025 $ 0.0225
+7.70%
$ 2.93 million $ 75,177
Jul 15, 2025 $ 0.0209
+2.66%
$ 2.72 million $ 21,137
Jul 14, 2025 $ 0.0203
-3.93%
$ 2.65 million $ 66,979
Jul 13, 2025 $ 0.0211
+4.06%
$ 2.76 million $ 31,238
Jul 12, 2025 $ 0.0203
-2.92%
$ 2.64 million $ 40,700
Jul 11, 2025 $ 0.0208
+14.49%
$ 2.72 million $ 87,582
Jul 10, 2025 $ 0.0189
+4.35%
$ 2.46 million $ 93,515
Jul 9, 2025 $ 0.0181
+10.30%
$ 2.36 million $ 89,973
Jul 8, 2025 $ 0.0164
-0.35%
$ 2.14 million $ 19,893
Jul 7, 2025 $ 0.0164
-1.73%
$ 2.14 million $ 6,535
Jul 6, 2025 $ 0.0168
+0.24%
$ 2.18 million $ 8,866
Jul 5, 2025 $ 0.0167
-0.57%
$ 2.18 million $ 3,529
Jul 4, 2025 $ 0.0168
-8.11%
$ 2.19 million $ 23,637
Jul 3, 2025 $ 0.0183
+1.89%
$ 2.39 million $ 40,628
Jul 2, 2025 $ 0.018
+12.58%
$ 2.35 million $ 52,061
Jul 1, 2025 $ 0.016
+0.76%
$ 2.08 million $ 57,087
Jun 30, 2025 $ 0.0159
-0.54%
$ 2.07 million $ 29,337
Jun 29, 2025 $ 0.016
+7.03%
$ 2.09 million $ 15,633
Jun 28, 2025 $ 0.015
+2.54%
$ 1.96 million $ 9,444
Jun 27, 2025 $ 0.0147
+1.16%
$ 1.91 million $ 3,227
Jun 26, 2025 $ 0.0145
-2.87%
$ 1.89 million $ 4,597
Jun 25, 2025 $ 0.0149
-10.47%
$ 1.94 million $ 12,539
Jun 24, 2025 $ 0.0165
+4.18%
$ 2.15 million $ 27,600
Jun 23, 2025 $ 0.0152
+14.55%
$ 1.98 million $ 29,425
Jun 22, 2025 $ 0.0131
+7.90%
$ 1.7 million $ 48,361
Jun 21, 2025 $ 0.0121
-7.86%
$ 1.58 million $ 36,296
Jun 20, 2025 $ 0.0131
-14.15%
$ 1.71 million $ 38,783
Jun 19, 2025 $ 0.0153
+0.06%
$ 1.99 million $ 11,532
Jun 18, 2025 $ 0.0153
+0.87%
$ 2 million $ 12,607
Jun 17, 2025 $ 0.0152
-6.26%
$ 1.98 million $ 12,253
Jun 16, 2025 $ 0.0162
+8.88%
$ 2.11 million $ 56,170
Jun 15, 2025 $ 0.0149
-2.96%
$ 1.94 million $ 9,939
Jun 14, 2025 $ 0.0153
+0.79%
$ 2 million $ 12,910
Jun 13, 2025 $ 0.0152
-8.41%
$ 1.98 million $ 40,528
Jun 12, 2025 $ 0.0165
-2.90%
$ 2.15 million $ 58,390
Jun 11, 2025 $ 0.0177
-2.35%
$ -- $ 39,798
Jun 10, 2025 $ 0.0182
+7.88%
$ 2.37 million $ 57,140