PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00131
-36.51%
$158,927 $1,271
Dec 18, 2025 $0.0021
-8.10%
$270,077 $4,366
Dec 17, 2025 $0.00228
-11.38%
$297,296 $4,356
Dec 16, 2025 $0.00261
+0.78%
$338,392 $1,410
Dec 15, 2025 $0.00257
-6.29%
$337,231 $967
Dec 14, 2025 $0.00274
-5.09%
$356,937 $632
Dec 13, 2025 $0.00287
+2.85%
$375,830 $2,136
Dec 12, 2025 $0.00279
-0.49%
$364,161 $4,207
Dec 5, 2025 $0.00303
-2.26%
$-- $2,614
Dec 4, 2025 $0.0031
-5.80%
$403,866 $3,483
Dec 3, 2025 $0.0033
+7.53%
$430,637 $6,021
Dec 2, 2025 $0.00309
+16.56%
$402,401 $8,504
Dec 1, 2025 $0.00265
-13.01%
$345,136 $5,752
Nov 30, 2025 $0.00309
-0.41%
$398,006 $1,028
Nov 29, 2025 $0.0031
-3.24%
$404,005 $1,399
Nov 28, 2025 $0.0032
-3.75%
$417,865 $4,587
Nov 27, 2025 $0.00335
+3.15%
$432,572 $5,530
Nov 26, 2025 $0.00325
-2.56%
$422,817 $29,244
Nov 25, 2025 $0.00326
+3.57%
$434,192 $4,885
Nov 24, 2025 $0.00316
+5.55%
$410,610 $6,538
Nov 23, 2025 $0.00303
+0.59%
$390,519 $1,775
Nov 22, 2025 $0.00298
+0.83%
$392,612 $11,573
Nov 21, 2025 $0.00298
-15.22%
$382,708 $29,796
Nov 20, 2025 $0.00355
-3.57%
$459,068 $1,062
Nov 19, 2025 $0.00369
-2.10%
$481,275 $1,470
Nov 18, 2025 $0.00376
+5.83%
$492,853 $9,005
Nov 17, 2025 $0.00352
-3.98%
$458,544 $3,588
Nov 16, 2025 $0.00361
-8.44%
$472,852 $5,520
Nov 15, 2025 $0.00393
-0.13%
$513,037 $3,308
Nov 14, 2025 $0.00402
+1.08%
$510,816 $7,635
Nov 13, 2025 $0.00388
-3.93%
$514,056 $9,001
Nov 12, 2025 $0.00412
+2.76%
$529,065 $10,814
Nov 11, 2025 $0.00401
-11.37%
$522,650 $7,820
Nov 10, 2025 $0.00453
-4.65%
$590,356 $15,317
Nov 9, 2025 $0.00476
-8.33%
$620,609 $10,554
Nov 8, 2025 $0.0052
+5.02%
$677,661 $23,436
Nov 7, 2025 $0.00498
+32.25%
$649,671 $19,905
Nov 6, 2025 $0.00377
-3.78%
$491,486 $6,099
Nov 5, 2025 $0.00392
+9.29%
$510,772 $11,404
Nov 4, 2025 $0.00357
-1.76%
$465,368 $9,132
Nov 3, 2025 $0.00363
-12.37%
$473,067 $20,894
Nov 2, 2025 $0.00412
-3.27%
$537,165 $2,343
Nov 1, 2025 $0.00426
+1.90%
$555,006 $13,369
Oct 31, 2025 $0.00418
-13.59%
$544,719 $26,942
Oct 30, 2025 $0.0048
-12.99%
$630,415 $72,073
Oct 29, 2025 $0.00554
+0.51%
$722,498 $10,277
Oct 28, 2025 $0.00551
-4.20%
$718,854 $8,135
Oct 27, 2025 $0.00573
-6.00%
$746,583 $15,681
Oct 26, 2025 $0.00607
+6.16%
$791,173 $32,655
Oct 25, 2025 $0.00572
-1.52%
$745,673 $8,968