PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00729
+5.29%
$ 962,242 $ 6,091
Sep 27, 2025 $ 0.00693
+5.13%
$ 902,722 $ 134,728
Sep 26, 2025 $ 0.00658
+2.33%
$ 858,639 $ 91,283
Sep 25, 2025 $ 0.00617
-20.16%
$ 802,455 $ 121,151
Sep 24, 2025 $ 0.00788
-0.26%
$ 1.02 million $ 5,182
Sep 23, 2025 $ 0.00794
+3.67%
$ 1.04 million $ 15,048
Sep 22, 2025 $ 0.00764
-12.88%
$ 998,742 $ 84,590
Sep 21, 2025 $ 0.00878
-17.36%
$ 1.14 million $ 115,620
Sep 20, 2025 $ 0.0106
+16.25%
$ 1.39 million $ 72,110
Sep 19, 2025 $ 0.00922
-6.64%
$ 1.2 million $ 43,577
Sep 18, 2025 $ 0.00972
-14.78%
$ 1.29 million $ 68,607
Sep 17, 2025 $ 0.0113
+0.40%
$ 1.49 million $ 24,809
Sep 16, 2025 $ 0.0113
+8.11%
$ 1.47 million $ 33,381
Sep 15, 2025 $ 0.0104
-5.50%
$ 1.36 million $ 14,172
Sep 14, 2025 $ 0.0111
-3.51%
$ 1.44 million $ 5,358
Sep 13, 2025 $ 0.0115
+3.86%
$ 1.5 million $ 7,502
Sep 12, 2025 $ 0.0111
+1.37%
$ 1.44 million $ 8,637
Sep 11, 2025 $ 0.0109
+1.69%
$ 1.42 million $ 17,686
Sep 10, 2025 $ 0.0107
-2.84%
$ 1.4 million $ 8,698
Sep 9, 2025 $ 0.011
-2.11%
$ 1.44 million $ 5,813
Sep 8, 2025 $ 0.0112
+1.19%
$ 1.47 million $ 4,001
Sep 7, 2025 $ 0.0111
+1.02%
$ 1.45 million $ 5,520
Sep 6, 2025 $ 0.011
-2.21%
$ 1.43 million $ 2,881
Sep 5, 2025 $ 0.0113
+0.26%
$ 1.47 million $ 6,933
Sep 4, 2025 $ 0.0112
-2.31%
$ 1.47 million $ 9,123
Sep 3, 2025 $ 0.0115
+0.44%
$ 1.5 million $ 8,018
Sep 2, 2025 $ 0.0114
+3.06%
$ 1.49 million $ 18,868
Sep 1, 2025 $ 0.0111
-7.05%
$ 1.44 million $ 28,213
Aug 31, 2025 $ 0.0122
-0.03%
$ 1.57 million $ 12,373
Aug 30, 2025 $ 0.0122
-0.18%
$ 1.59 million $ 14,150
Aug 29, 2025 $ 0.0122
-7.53%
$ 1.59 million $ 23,340
Aug 28, 2025 $ 0.0132
+3.45%
$ 1.72 million $ 45,773
Aug 27, 2025 $ 0.0128
-1.58%
$ 1.67 million $ 18,449
Aug 26, 2025 $ 0.013
+6.07%
$ 1.7 million $ 10,576
Aug 25, 2025 $ 0.0122
-13.22%
$ 1.6 million $ 42,774
Aug 24, 2025 $ 0.014
-2.57%
$ 1.84 million $ 19,177
Aug 23, 2025 $ 0.0143
-3.62%
$ 1.88 million $ 13,189
Aug 22, 2025 $ 0.0149
+4.63%
$ 1.94 million $ 71,026
Aug 21, 2025 $ 0.0142
-7.84%
$ 1.85 million $ 47,041
Aug 20, 2025 $ 0.0152
+6.25%
$ 2.01 million $ 43,605
Aug 19, 2025 $ 0.0145
-6.54%
$ 1.88 million $ 14,231
Aug 18, 2025 $ 0.0156
-1.44%
$ 2.03 million $ 11,074
Aug 17, 2025 $ 0.0158
+8.90%
$ 2.06 million $ 28,057
Aug 16, 2025 $ 0.0145
-0.88%
$ 1.89 million $ 44,083
Aug 15, 2025 $ 0.0146
-1.03%
$ 1.9 million $ 30,598
Aug 14, 2025 $ 0.0147
-8.52%
$ 1.92 million $ 50,249
Aug 13, 2025 $ 0.0161
+4.57%
$ 2.1 million $ 13,778
Aug 12, 2025 $ 0.0154
+7.10%
$ 2.01 million $ 55,839
Aug 11, 2025 $ 0.0144
+0.41%
$ 1.88 million $ 59,297
Aug 10, 2025 $ 0.0143
-9.88%
$ 1.86 million $ 51,865