PaintSwap Historical Data

BRUSH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0058
+7.78%
$755,541 $34,090
Oct 23, 2025 $0.00538
+0.45%
$700,540 $10,199
Oct 22, 2025 $0.00534
-8.68%
$694,124 $24,787
Oct 21, 2025 $0.00606
-8.06%
$776,896 $37,023
Oct 20, 2025 $0.0066
-0.27%
$858,841 $19,462
Oct 19, 2025 $0.00669
+8.06%
$865,345 $46,643
Oct 18, 2025 $0.00621
-6.92%
$806,963 $65,044
Oct 17, 2025 $0.00692
+7.16%
$870,041 $40,923
Oct 16, 2025 $0.00644
-2.65%
$841,631 $8,827
Oct 15, 2025 $0.00661
-7.20%
$861,390 $15,269
Oct 14, 2025 $0.00708
-5.63%
$922,886 $11,801
Oct 13, 2025 $0.00752
+8.73%
$983,293 $12,179
Oct 12, 2025 $0.00692
+8.61%
$902,090 $16,266
Oct 11, 2025 $0.00638
+11.18%
$832,197 $57,295
Oct 10, 2025 $0.00569
-39.40%
$742,277 $120,269
Oct 9, 2025 $0.00941
-5.24%
$1.23 million $42,841
Oct 8, 2025 $0.00995
-8.33%
$1.3 million $24,872
Oct 7, 2025 $0.0109
+8.80%
$1.42 million $28,956
Oct 6, 2025 $0.01
+1.70%
$1.3 million $7,827
Oct 5, 2025 $0.00983
+1.06%
$1.28 million $13,546
Oct 4, 2025 $0.0097
+8.09%
$1.26 million $101,514
Oct 3, 2025 $0.009
-0.05%
$1.17 million $15,462
Oct 2, 2025 $0.009
-2.79%
$1.17 million $33,748
Oct 1, 2025 $0.0092
+11.42%
$1.21 million $16,827
Sep 30, 2025 $0.00829
+11.41%
$1.08 million $40,650
Sep 29, 2025 $0.00744
+0.83%
$970,212 $1,521
Sep 28, 2025 $0.00729
+5.29%
$962,242 $6,091
Sep 27, 2025 $0.00693
+5.13%
$902,722 $134,728
Sep 26, 2025 $0.00658
+2.33%
$858,639 $91,283
Sep 25, 2025 $0.00617
-20.16%
$802,455 $121,151
Sep 24, 2025 $0.00788
-0.26%
$1.02 million $5,182
Sep 23, 2025 $0.00794
+3.67%
$1.04 million $15,048
Sep 22, 2025 $0.00764
-12.88%
$998,742 $84,590
Sep 21, 2025 $0.00878
-17.36%
$1.14 million $115,620
Sep 20, 2025 $0.0106
+16.25%
$1.39 million $72,110
Sep 19, 2025 $0.00922
-6.64%
$1.2 million $43,577
Sep 18, 2025 $0.00972
-14.78%
$1.29 million $68,607
Sep 17, 2025 $0.0113
+0.40%
$1.49 million $24,809
Sep 16, 2025 $0.0113
+8.11%
$1.47 million $33,381
Sep 15, 2025 $0.0104
-5.50%
$1.36 million $14,172
Sep 14, 2025 $0.0111
-3.51%
$1.44 million $5,358
Sep 13, 2025 $0.0115
+3.86%
$1.5 million $7,502
Sep 12, 2025 $0.0111
+1.37%
$1.44 million $8,637
Sep 11, 2025 $0.0109
+1.69%
$1.42 million $17,686
Sep 10, 2025 $0.0107
-2.84%
$1.4 million $8,698
Sep 9, 2025 $0.011
-2.11%
$1.44 million $5,813
Sep 8, 2025 $0.0112
+1.19%
$1.47 million $4,001
Sep 7, 2025 $0.0111
+1.02%
$1.45 million $5,520
Sep 6, 2025 $0.011
-2.21%
$1.43 million $2,881
Sep 5, 2025 $0.0113
+0.26%
$1.47 million $6,933