PaintSwap Historical Data

BRUSH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0168
+2.10%
$ 2.19 million $ 28,416
Jun 8, 2025 $ 0.0164
+0.83%
$ 2.14 million $ 22,459
Jun 7, 2025 $ 0.0163
+5.46%
$ 2.12 million $ 18,861
Jun 6, 2025 $ 0.0154
+5.29%
$ 2.01 million $ 17,304
Jun 5, 2025 $ 0.0146
-6.67%
$ 1.91 million $ 42,451
Jun 4, 2025 $ 0.0157
-4.57%
$ 2.05 million $ 58,272
Jun 3, 2025 $ 0.0165
-1.11%
$ 2.15 million $ 55,501
Jun 2, 2025 $ 0.0167
+12.86%
$ 2.17 million $ 56,952
Jun 1, 2025 $ 0.0148
+2.77%
$ 1.93 million $ 25,250
May 31, 2025 $ 0.0144
+3.01%
$ 1.88 million $ 44,612
May 30, 2025 $ 0.014
-11.12%
$ 1.82 million $ 64,238
May 29, 2025 $ 0.0158
-1.26%
$ 2.06 million $ 34,186
May 28, 2025 $ 0.016
-0.86%
$ 2.09 million $ 29,893
May 27, 2025 $ 0.0161
-0.25%
$ 2.1 million $ 5,715
May 26, 2025 $ 0.0161
-0.17%
$ 2.09 million $ 21,303
May 25, 2025 $ 0.0162
-5.77%
$ 2.11 million $ 53,986
May 24, 2025 $ 0.0173
-0.88%
$ 2.25 million $ 12,846
May 23, 2025 $ 0.0173
-11.14%
$ 2.26 million $ 27,131
May 22, 2025 $ 0.0195
+5.22%
$ 2.54 million $ 61,986
May 21, 2025 $ 0.0185
+10.61%
$ 2.41 million $ 51,776
May 20, 2025 $ 0.0167
+0.43%
$ 2.18 million $ 41,268
May 19, 2025 $ 0.0166
-8.46%
$ 2.17 million $ 127,698
Dec 24, 2024 $ 0.721
+0.00%
$ -- $ 296,477
Dec 23, 2024 $ 0.721
-1.88%
$ 298.29 million $ 2.7 million
Dec 22, 2024 $ 0.734
+0.47%
$ 303.99 million $ 147,603
Dec 21, 2024 $ 0.731
-2.55%
$ 302.21 million $ 1.34 million
Dec 20, 2024 $ 0.746
+5.16%
$ 308.47 million $ 3.36 million
Dec 19, 2024 $ 0.709
-9.10%
$ 293.18 million $ 1.91 million
Dec 18, 2024 $ 0.786
-27.92%
$ 325.14 million $ 2 million
Dec 17, 2024 $ 1.09
+2.42%
$ 450.39 million $ 1.12 million
Dec 16, 2024 $ 1.11
+4.57%
$ 456.48 million $ 1.83 million
Dec 15, 2024 $ 1.05
+2.88%
$ 431.81 million $ 2.49 million
Dec 14, 2024 $ 1.02
+2.16%
$ 419.86 million $ 1.83 million
Dec 13, 2024 $ 1
+8.04%
$ 413.82 million $ 1.88 million
Dec 12, 2024 $ 0.926
+7.74%
$ 382.04 million $ 4 million
Dec 11, 2024 $ 0.858
+14.54%
$ 347.93 million $ 2.67 million
Dec 10, 2024 $ 0.748
-5.52%
$ 308.54 million $ 3.22 million
Dec 9, 2024 $ 0.792
-2.93%
$ 326.64 million $ 1.58 million
Dec 8, 2024 $ 0.816
-3.02%
$ 336.51 million $ 1.81 million
Dec 7, 2024 $ 0.843
+85.66%
$ 347.08 million $ 5.9 million
Dec 6, 2024 $ 0.454
-9.83%
$ 187.07 million $ 3.96 million
Dec 5, 2024 $ 0.509
+14.64%
$ 209.09 million $ 3.53 million
Dec 4, 2024 $ 0.594
+0.00%
$ -- $ 4.03 million
Dec 3, 2024 $ 0.594
+11.71%
$ 244.23 million $ 4.38 million
Dec 2, 2024 $ 0.532
+3.88%
$ 218.32 million $ 2.21 million
Dec 1, 2024 $ 0.513
-7.69%
$ 210.6 million $ 3.13 million
Nov 30, 2024 $ 0.556
-2.58%
$ 228.44 million $ 2.89 million
Nov 29, 2024 $ 0.57
-23.40%
$ 234.69 million $ 352,953
Nov 28, 2024 $ 0.743
+1.96%
$ 305.28 million $ 1.23 million
Nov 27, 2024 $ 0.726
-3.24%
$ 298.15 million $ 3.34 million