PaintSwap Historical Data

BRUSH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000646
-3.80%
$84,193 $247
Feb 6, 2026 $0.000675
+11.56%
$87,971 $739
Feb 5, 2026 $0.000612
-14.32%
$79,733 $2,788
Feb 4, 2026 $0.000706
-4.39%
$92,084 $1,058
Feb 3, 2026 $0.000736
-8.18%
$95,996 $1,535
Feb 2, 2026 $0.000803
+3.99%
$104,708 $1,357
Feb 1, 2026 $0.000762
-4.78%
$99,324 $1,065
Jan 31, 2026 $0.000788
-15.62%
$102,697 $1,997
Jan 30, 2026 $0.000937
+0.66%
$122,105 $327
Jan 29, 2026 $0.000929
-9.63%
$121,084 $699
Jan 28, 2026 $0.00103
+3.55%
$134,430 $412
Jan 27, 2026 $0.000996
-2.62%
$129,825 $1,059
Jan 26, 2026 $0.00102
+5.06%
$132,907 $535
Jan 25, 2026 $0.000974
-6.42%
$126,937 $594
Jan 24, 2026 $0.00104
-0.30%
$135,682 $640
Jan 23, 2026 $0.00105
-1.09%
$136,261 $288
Jan 22, 2026 $0.00106
-2.41%
$137,755 $443
Jan 21, 2026 $0.00109
+5.62%
$142,478 $1,477
Jan 20, 2026 $0.00103
-16.78%
$134,623 $2,403
Jan 19, 2026 $0.00123
-2.06%
$160,383 $425
Jan 18, 2026 $0.00127
-2.20%
$165,345 $1,101
Jan 17, 2026 $0.0013
-1.13%
$168,837 $306
Jan 16, 2026 $0.00131
+0.79%
$170,628 $672
Jan 15, 2026 $0.0013
-3.70%
$169,373 $513
Jan 14, 2026 $0.00135
-10.64%
$176,352 $2,513
Jan 13, 2026 $0.00155
+12.61%
$201,432 $1,494
Jan 12, 2026 $0.00137
-0.79%
$178,712 $967
Jan 11, 2026 $0.00138
+2.58%
$180,459 $1,164
Jan 10, 2026 $0.00135
+0.71%
$176,294 $540
Jan 9, 2026 $0.00135
-0.07%
$176,462 $100
Jan 8, 2026 $0.00135
+0.37%
$176,587 $604
Jan 7, 2026 $0.00135
-5.90%
$175,868 $988
Jan 6, 2026 $0.00143
-5.21%
$186,784 $1,634
Jan 5, 2026 $0.00151
+5.25%
$196,921 $555
Jan 4, 2026 $0.00144
+5.15%
$187,117 $8,395
Jan 3, 2026 $0.00135
-5.01%
$176,355 $1,329
Jan 2, 2026 $0.00143
+1.33%
$186,153 $2,187
Jan 1, 2026 $0.00141
+7.05%
$184,231 $1,204
Dec 31, 2025 $0.00133
-2.98%
$172,223 $5,136
Dec 30, 2025 $0.00135
+1.29%
$178,393 $4,175
Dec 29, 2025 $0.00134
-2.55%
$174,092 $8,221
Dec 28, 2025 $0.00138
+3.26%
$179,649 $4,506
Dec 27, 2025 $0.00133
+4.69%
$173,634 $4,037
Dec 26, 2025 $0.00127
-4.05%
$166,161 $2,441
Dec 25, 2025 $0.00135
-5.75%
$173,047 $4,488
Dec 24, 2025 $0.00142
-3.12%
$186,567 $4,080
Dec 23, 2025 $0.00147
-3.01%
$191,645 $2,046
Dec 22, 2025 $0.0015
-4.59%
$197,793 $3,285
Dec 21, 2025 $0.00161
+0.13%
$205,161 $6,153
Dec 20, 2025 $0.00162
+4.82%
$209,722 $26,820