Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000646
-3.80%
$84,193 $247
Feb 6, 2026 $0.000675
+11.56%
$87,971 $739
Feb 5, 2026 $0.000612
-14.32%
$79,733 $2,788
Feb 4, 2026 $0.000706
-4.39%
$92,084 $1,058
Feb 3, 2026 $0.000736
-8.18%
$95,996 $1,535
Feb 2, 2026 $0.000803
+3.99%
$104,708 $1,357
Feb 1, 2026 $0.000762
-4.78%
$99,324 $1,065
Jan 31, 2026 $0.000788
-15.62%
$102,697 $1,997
Jan 30, 2026 $0.000937
+0.66%
$122,105 $327
Jan 29, 2026 $0.000929
-9.63%
$121,084 $699
Jan 28, 2026 $0.00103
+3.55%
$134,430 $412
Jan 27, 2026 $0.000996
-2.62%
$129,825 $1,059
Jan 26, 2026 $0.00102
+5.06%
$132,907 $535
Jan 25, 2026 $0.000974
-6.42%
$126,937 $594
Jan 24, 2026 $0.00104
-0.30%
$135,682 $640
Jan 23, 2026 $0.00105
-1.09%
$136,261 $288
Jan 22, 2026 $0.00106
-2.41%
$137,755 $443
Jan 21, 2026 $0.00109
+5.62%
$142,478 $1,477
Jan 20, 2026 $0.00103
-16.78%
$134,623 $2,403
Jan 19, 2026 $0.00123
-2.06%
$160,383 $425
Jan 18, 2026 $0.00127
-2.20%
$165,345 $1,101
Jan 17, 2026 $0.0013
-1.13%
$168,837 $306
Jan 16, 2026 $0.00131
+0.79%
$170,628 $672
Jan 15, 2026 $0.0013
-3.70%
$169,373 $513
Jan 14, 2026 $0.00135
-10.64%
$176,352 $2,513
Jan 13, 2026 $0.00155
+12.61%
$201,432 $1,494
Jan 12, 2026 $0.00137
-0.79%
$178,712 $967
Jan 11, 2026 $0.00138
+2.58%
$180,459 $1,164
Jan 10, 2026 $0.00135
+0.71%
$176,294 $540
Jan 9, 2026 $0.00135
-0.07%
$176,462 $100
Jan 8, 2026 $0.00135
+0.37%
$176,587 $604
Jan 7, 2026 $0.00135
-5.90%
$175,868 $988
Jan 6, 2026 $0.00143
-5.21%
$186,784 $1,634
Jan 5, 2026 $0.00151
+5.25%
$196,921 $555
Jan 4, 2026 $0.00144
+5.15%
$187,117 $8,395
Jan 3, 2026 $0.00135
-5.01%
$176,355 $1,329
Jan 2, 2026 $0.00143
+1.33%
$186,153 $2,187
Jan 1, 2026 $0.00141
+7.05%
$184,231 $1,204
Dec 31, 2025 $0.00133
-2.98%
$172,223 $5,136
Dec 30, 2025 $0.00135
+1.29%
$178,393 $4,175
Dec 29, 2025 $0.00134
-2.55%
$174,092 $8,221
Dec 28, 2025 $0.00138
+3.26%
$179,649 $4,506
Dec 27, 2025 $0.00133
+4.69%
$173,634 $4,037
Dec 26, 2025 $0.00127
-4.05%
$166,161 $2,441
Dec 25, 2025 $0.00135
-5.75%
$173,047 $4,488
Dec 24, 2025 $0.00142
-3.12%
$186,567 $4,080
Dec 23, 2025 $0.00147
-3.01%
$191,645 $2,046
Dec 22, 2025 $0.0015
-4.59%
$197,793 $3,285
Dec 21, 2025 $0.00161
+0.13%
$205,161 $6,153
Dec 20, 2025 $0.00162
+4.82%
$209,722 $26,820