PaintSwap Historical Data

BRUSH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0113
+0.40%
$ 1.49 million $ 24,809
Sep 16, 2025 $ 0.0113
+8.11%
$ 1.47 million $ 33,381
Sep 15, 2025 $ 0.0104
-5.50%
$ 1.36 million $ 14,172
Sep 14, 2025 $ 0.0111
-3.51%
$ 1.44 million $ 5,358
Sep 13, 2025 $ 0.0115
+3.86%
$ 1.5 million $ 7,502
Sep 12, 2025 $ 0.0111
+1.37%
$ 1.44 million $ 8,637
Sep 11, 2025 $ 0.0109
+1.69%
$ 1.42 million $ 17,686
Sep 10, 2025 $ 0.0107
-2.84%
$ 1.4 million $ 8,698
Sep 9, 2025 $ 0.011
-2.11%
$ 1.44 million $ 5,813
Sep 8, 2025 $ 0.0112
+1.19%
$ 1.47 million $ 4,001
Sep 7, 2025 $ 0.0111
+1.02%
$ 1.45 million $ 5,520
Sep 6, 2025 $ 0.011
-2.21%
$ 1.43 million $ 2,881
Sep 5, 2025 $ 0.0113
+0.26%
$ 1.47 million $ 6,933
Sep 4, 2025 $ 0.0112
-2.31%
$ 1.47 million $ 9,123
Sep 3, 2025 $ 0.0115
+0.44%
$ 1.5 million $ 8,018
Sep 2, 2025 $ 0.0114
+3.06%
$ 1.49 million $ 18,868
Sep 1, 2025 $ 0.0111
-7.05%
$ 1.44 million $ 28,213
Aug 31, 2025 $ 0.0122
-0.03%
$ 1.57 million $ 12,373
Aug 30, 2025 $ 0.0122
-0.18%
$ 1.59 million $ 14,150
Aug 29, 2025 $ 0.0122
-7.53%
$ 1.59 million $ 23,340
Aug 28, 2025 $ 0.0132
+3.45%
$ 1.72 million $ 45,773
Aug 27, 2025 $ 0.0128
-1.58%
$ 1.67 million $ 18,449
Aug 26, 2025 $ 0.013
+6.07%
$ 1.7 million $ 10,576
Aug 25, 2025 $ 0.0122
-13.22%
$ 1.6 million $ 42,774
Aug 24, 2025 $ 0.014
-2.57%
$ 1.84 million $ 19,177
Aug 23, 2025 $ 0.0143
-3.62%
$ 1.88 million $ 13,189
Aug 22, 2025 $ 0.0149
+4.63%
$ 1.94 million $ 71,026
Aug 21, 2025 $ 0.0142
-7.84%
$ 1.85 million $ 47,041
Aug 20, 2025 $ 0.0152
+6.25%
$ 2.01 million $ 43,605
Aug 19, 2025 $ 0.0145
-6.54%
$ 1.88 million $ 14,231
Aug 18, 2025 $ 0.0156
-1.44%
$ 2.03 million $ 11,074
Aug 17, 2025 $ 0.0158
+8.90%
$ 2.06 million $ 28,057
Aug 16, 2025 $ 0.0145
-0.88%
$ 1.89 million $ 44,083
Aug 15, 2025 $ 0.0146
-1.03%
$ 1.9 million $ 30,598
Aug 14, 2025 $ 0.0147
-8.52%
$ 1.92 million $ 50,249
Aug 13, 2025 $ 0.0161
+4.57%
$ 2.1 million $ 13,778
Aug 12, 2025 $ 0.0154
+7.10%
$ 2.01 million $ 55,839
Aug 11, 2025 $ 0.0144
+0.41%
$ 1.88 million $ 59,297
Aug 10, 2025 $ 0.0143
-9.88%
$ 1.86 million $ 51,865
Aug 9, 2025 $ 0.0159
+0.23%
$ 2.07 million $ 90,416
Aug 8, 2025 $ 0.0158
-0.17%
$ 2.06 million $ 32,798
Aug 7, 2025 $ 0.0158
+3.21%
$ 2.06 million $ 142,448
Aug 6, 2025 $ 0.0158
-0.23%
$ 2.06 million $ 37,761
Aug 5, 2025 $ 0.0159
-11.11%
$ 2.07 million $ 58,451
Aug 4, 2025 $ 0.0179
+3.40%
$ 2.33 million $ 55,898
Aug 3, 2025 $ 0.0173
+5.61%
$ 2.26 million $ 77,187
Aug 2, 2025 $ 0.0165
-1.02%
$ 2.15 million $ 203,051
Aug 1, 2025 $ 0.0169
-2.33%
$ 2.18 million $ 157,867
Jul 31, 2025 $ 0.0167
+7.39%
$ 2.18 million $ 91,034
Jul 30, 2025 $ 0.0155
-3.53%
$ 2.02 million $ 76,649