PaintSwap Historical Data

BRUSH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.0112
-2.31%
$1.47 million $9,123
Sep 3, 2025 $0.0115
+0.44%
$1.5 million $8,018
Sep 2, 2025 $0.0114
+3.06%
$1.49 million $18,868
Sep 1, 2025 $0.0111
-7.05%
$1.44 million $28,213
Aug 31, 2025 $0.0122
-0.03%
$1.57 million $12,373
Aug 30, 2025 $0.0122
-0.18%
$1.59 million $14,150
Aug 29, 2025 $0.0122
-7.53%
$1.59 million $23,340
Aug 28, 2025 $0.0132
+3.45%
$1.72 million $45,773
Aug 27, 2025 $0.0128
-1.58%
$1.67 million $18,449
Aug 26, 2025 $0.013
+6.07%
$1.7 million $10,576
Aug 25, 2025 $0.0122
-13.22%
$1.6 million $42,774
Aug 24, 2025 $0.014
-2.57%
$1.84 million $19,177
Aug 23, 2025 $0.0143
-3.62%
$1.88 million $13,189
Aug 22, 2025 $0.0149
+4.63%
$1.94 million $71,026
Aug 21, 2025 $0.0142
-7.84%
$1.85 million $47,041
Aug 20, 2025 $0.0152
+6.25%
$2.01 million $43,605
Aug 19, 2025 $0.0145
-6.54%
$1.88 million $14,231
Aug 18, 2025 $0.0156
-1.44%
$2.03 million $11,074
Aug 17, 2025 $0.0158
+8.90%
$2.06 million $28,057
Aug 16, 2025 $0.0145
-0.88%
$1.89 million $44,083
Aug 15, 2025 $0.0146
-1.03%
$1.9 million $30,598
Aug 14, 2025 $0.0147
-8.52%
$1.92 million $50,249
Aug 13, 2025 $0.0161
+4.57%
$2.1 million $13,778
Aug 12, 2025 $0.0154
+7.10%
$2.01 million $55,839
Aug 11, 2025 $0.0144
+0.41%
$1.88 million $59,297
Aug 10, 2025 $0.0143
-9.88%
$1.86 million $51,865
Aug 9, 2025 $0.0159
+0.23%
$2.07 million $90,416
Aug 8, 2025 $0.0158
-0.17%
$2.06 million $32,798
Aug 7, 2025 $0.0158
+3.21%
$2.06 million $142,448
Aug 6, 2025 $0.0158
-0.23%
$2.06 million $37,761
Aug 5, 2025 $0.0159
-11.11%
$2.07 million $58,451
Aug 4, 2025 $0.0179
+3.40%
$2.33 million $55,898
Aug 3, 2025 $0.0173
+5.61%
$2.26 million $77,187
Aug 2, 2025 $0.0165
-1.02%
$2.15 million $203,051
Aug 1, 2025 $0.0169
-2.33%
$2.18 million $157,867
Jul 31, 2025 $0.0167
+7.39%
$2.18 million $91,034
Jul 30, 2025 $0.0155
-3.53%
$2.02 million $76,649
Jul 29, 2025 $0.016
-10.67%
$2.09 million $174,803
Jul 28, 2025 $0.0168
-3.32%
$-- $510,306
Jul 27, 2025 $0.0174
+8.99%
$2.27 million $524,073
Jul 26, 2025 $0.016
+8.26%
$2.08 million $336,494
Jul 25, 2025 $0.0148
-14.48%
$1.92 million $319,259
Jul 24, 2025 $0.0173
-4.61%
$2.26 million $143,717
Jul 23, 2025 $0.0179
-11.62%
$2.33 million $285,260
Jul 22, 2025 $0.0203
-22.66%
$2.64 million $654,686
Jul 21, 2025 $0.0262
-1.27%
$3.41 million $208,206
Jul 20, 2025 $0.0265
+6.03%
$3.46 million $149,837
Jul 19, 2025 $0.025
+2.59%
$3.26 million $95,778
Jul 18, 2025 $0.0242
+4.49%
$3.15 million $150,922
Jul 17, 2025 $0.0232
+2.83%
$3.02 million $99,901