Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.0112
-2.31%
$1.47 million $9,123
Sep 3, 2025 $0.0115
+0.44%
$1.5 million $8,018
Sep 2, 2025 $0.0114
+3.06%
$1.49 million $18,868
Sep 1, 2025 $0.0111
-7.05%
$1.44 million $28,213
Aug 31, 2025 $0.0122
-0.03%
$1.57 million $12,373
Aug 30, 2025 $0.0122
-0.18%
$1.59 million $14,150
Aug 29, 2025 $0.0122
-7.53%
$1.59 million $23,340
Aug 28, 2025 $0.0132
+3.45%
$1.72 million $45,773
Aug 27, 2025 $0.0128
-1.58%
$1.67 million $18,449
Aug 26, 2025 $0.013
+6.07%
$1.7 million $10,576
Aug 25, 2025 $0.0122
-13.22%
$1.6 million $42,774
Aug 24, 2025 $0.014
-2.57%
$1.84 million $19,177
Aug 23, 2025 $0.0143
-3.62%
$1.88 million $13,189
Aug 22, 2025 $0.0149
+4.63%
$1.94 million $71,026
Aug 21, 2025 $0.0142
-7.84%
$1.85 million $47,041
Aug 20, 2025 $0.0152
+6.25%
$2.01 million $43,605
Aug 19, 2025 $0.0145
-6.54%
$1.88 million $14,231
Aug 18, 2025 $0.0156
-1.44%
$2.03 million $11,074
Aug 17, 2025 $0.0158
+8.90%
$2.06 million $28,057
Aug 16, 2025 $0.0145
-0.88%
$1.89 million $44,083
Aug 15, 2025 $0.0146
-1.03%
$1.9 million $30,598
Aug 14, 2025 $0.0147
-8.52%
$1.92 million $50,249
Aug 13, 2025 $0.0161
+4.57%
$2.1 million $13,778
Aug 12, 2025 $0.0154
+7.10%
$2.01 million $55,839
Aug 11, 2025 $0.0144
+0.41%
$1.88 million $59,297
Aug 10, 2025 $0.0143
-9.88%
$1.86 million $51,865
Aug 9, 2025 $0.0159
+0.23%
$2.07 million $90,416
Aug 8, 2025 $0.0158
-0.17%
$2.06 million $32,798
Aug 7, 2025 $0.0158
+3.21%
$2.06 million $142,448
Aug 6, 2025 $0.0158
-0.23%
$2.06 million $37,761
Aug 5, 2025 $0.0159
-11.11%
$2.07 million $58,451
Aug 4, 2025 $0.0179
+3.40%
$2.33 million $55,898
Aug 3, 2025 $0.0173
+5.61%
$2.26 million $77,187
Aug 2, 2025 $0.0165
-1.02%
$2.15 million $203,051
Aug 1, 2025 $0.0169
-2.33%
$2.18 million $157,867
Jul 31, 2025 $0.0167
+7.39%
$2.18 million $91,034
Jul 30, 2025 $0.0155
-3.53%
$2.02 million $76,649
Jul 29, 2025 $0.016
-10.67%
$2.09 million $174,803
Jul 28, 2025 $0.0168
-3.32%
$-- $510,306
Jul 27, 2025 $0.0174
+8.99%
$2.27 million $524,073
Jul 26, 2025 $0.016
+8.26%
$2.08 million $336,494
Jul 25, 2025 $0.0148
-14.48%
$1.92 million $319,259
Jul 24, 2025 $0.0173
-4.61%
$2.26 million $143,717
Jul 23, 2025 $0.0179
-11.62%
$2.33 million $285,260
Jul 22, 2025 $0.0203
-22.66%
$2.64 million $654,686
Jul 21, 2025 $0.0262
-1.27%
$3.41 million $208,206
Jul 20, 2025 $0.0265
+6.03%
$3.46 million $149,837
Jul 19, 2025 $0.025
+2.59%
$3.26 million $95,778
Jul 18, 2025 $0.0242
+4.49%
$3.15 million $150,922
Jul 17, 2025 $0.0232
+2.83%
$3.02 million $99,901