Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $3.89
+5.96%
$2.43 billion $116.34 million
Jul 25, 2026 $3.67
-2.96%
$2.29 billion $78.8 million
Jul 24, 2026 $3.78
+0.70%
$2.36 billion $100.55 million
Jul 23, 2026 $3.76
-0.69%
$2.35 billion $93.34 million
Jul 22, 2026 $3.78
+1.67%
$2.37 billion $108.94 million
Jul 21, 2026 $3.72
+2.35%
$2.32 billion $104.32 million
Jul 20, 2026 $3.63
+3.39%
$2.27 billion $110.15 million
Jul 19, 2026 $3.51
-1.55%
$2.2 billion $55.22 million
Jul 18, 2026 $3.57
-1.97%
$2.23 billion $72.63 million
Jul 17, 2026 $3.64
+2.72%
$2.28 billion $106.54 million
Jul 16, 2026 $3.54
-2.03%
$2.22 billion $129.43 million
Jul 15, 2026 $3.62
-1.34%
$2.27 billion $105.44 million
Jul 14, 2026 $3.67
+3.20%
$2.28 billion $123.56 million
Jul 13, 2026 $3.55
-1.12%
$2.21 billion $125.54 million
Jul 12, 2026 $3.59
-1.81%
$2.23 billion $91.73 million
Jul 11, 2026 $3.66
+3.83%
$2.27 billion $142.9 million
Jul 10, 2026 $3.52
+3.75%
$2.19 billion $153.97 million
Jul 9, 2026 $3.4
+3.59%
$2.11 billion $136.37 million
Jul 8, 2026 $3.28
+2.77%
$2.04 billion $189.09 million
Jul 7, 2026 $3.19
+0.39%
$1.98 billion $84.27 million
Jul 6, 2026 $3.18
+0.11%
$1.97 billion $84.69 million
Jul 5, 2026 $3.18
-1.33%
$1.97 billion $64.74 million
Jul 4, 2026 $3.22
+0.24%
$2 billion $62.6 million
Jul 3, 2026 $3.21
+0.98%
$1.99 billion $110.09 million
Jul 2, 2026 $3.18
+13.95%
$1.98 billion $201.38 million
Jul 1, 2026 $2.79
+0.37%
$1.73 billion $100.86 million
Jun 30, 2026 $2.78
-3.95%
$1.73 billion $91.3 million
Jun 29, 2026 $2.89
-1.06%
$1.8 billion $101.36 million
Jun 28, 2026 $2.93
+0.03%
$1.82 billion $74.39 million
Jun 27, 2026 $2.92
-1.33%
$1.82 billion $76.98 million
Jun 26, 2026 $2.96
+2.72%
$1.84 billion $108.59 million
Jun 25, 2026 $2.88
-1.35%
$1.79 billion $122.02 million
Jun 24, 2026 $2.92
+0.01%
$1.82 billion $111.04 million
Jun 23, 2026 $2.92
-2.06%
$1.82 billion $109.22 million
Jun 22, 2026 $2.98
+0.01%
$1.86 billion $99.83 million
Jun 21, 2026 $2.99
-0.70%
$1.86 billion $93.5 million
Jun 20, 2026 $3.01
-2.50%
$1.87 billion $92.39 million
Jun 19, 2026 $3.08
-3.84%
$1.92 billion $138.37 million
Jun 18, 2026 $3.21
-0.64%
$1.99 billion $262.76 million
Jun 17, 2026 $3.23
-1.97%
$2.01 billion $574.86 million
Jun 16, 2026 $3.29
+15.69%
$2.05 billion $382.6 million
Jun 15, 2026 $2.85
+9.81%
$1.77 billion $113.88 million
Jun 14, 2026 $2.59
+1.34%
$1.61 billion $48.05 million
Jun 13, 2026 $2.56
+2.30%
$1.59 billion $47.95 million
Jun 12, 2026 $2.5
+0.09%
$1.56 billion $59.54 million
Jun 11, 2026 $2.5
+4.18%
$1.55 billion $89.99 million
Jun 10, 2026 $2.4
-3.31%
$1.49 billion $73.11 million
Jun 9, 2026 $2.48
-1.43%
$1.54 billion $68.16 million
Jun 8, 2026 $2.51
-2.12%
$1.57 billion $88.13 million
Jun 7, 2026 $2.57
+4.19%
$1.6 billion $84.32 million