Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 PM $6.42
+0.47%
$3.99 billion $276.87 million
Sep 12, 1 PM $6.39
+0.24%
$3.97 billion $313.67 million
Sep 12, 12 PM $6.37
-0.12%
$3.96 billion $343.68 million
Sep 12, 11 AM $6.38
+0.14%
$3.97 billion $364.14 million
Sep 12, 10 AM $6.37
+0.23%
$3.96 billion $368.64 million
Sep 12, 9 AM $6.35
+0.02%
$3.95 billion $370.29 million
Sep 12, 8 AM $6.35
-0.02%
$3.95 billion $368.97 million
Sep 12, 7 AM $6.36
+1.23%
$3.95 billion $363.88 million
Sep 12, 6 AM $6.28
+0.80%
$3.9 billion $362.06 million
Sep 12, 5 AM $6.23
+0.80%
$3.87 billion $360.52 million
Sep 12, 4 AM $6.18
+0.47%
$3.84 billion $366.9 million
Sep 12, 3 AM $6.15
+0.93%
$3.82 billion $377.14 million
Sep 12, 2 AM $6.09
+0.84%
$3.79 billion $375.28 million
Sep 12, 1 AM $6.04
+0.36%
$3.76 billion $373.82 million
Sep 12, 12 AM $6.02
+0.27%
$3.74 billion $378.32 million
Sep 11, 11 PM $6
+0.39%
$3.73 billion $379.52 million
Sep 11, 10 PM $5.98
-0.15%
$3.72 billion $376.67 million
Sep 11, 9 PM $5.99
-1.09%
$3.73 billion $373.94 million
Sep 11, 8 PM $6.06
-0.40%
$3.77 billion $374.26 million
Sep 11, 7 PM $6.08
+0.92%
$3.78 billion $371.99 million
Sep 11, 6 PM $6.02
-1.12%
$3.75 billion $370.51 million
Sep 11, 5 PM $6.09
-1.50%
$3.79 billion $365.66 million
Sep 11, 4 PM $6.19
+0.18%
$3.85 billion $362.96 million
Sep 11, 3 PM $6.17
-2.39%
$3.84 billion $354.28 million
Sep 11, 2 PM $6.33
-2.11%
$3.93 billion $343.24 million
Sep 11, 1 PM $6.46
+4.62%
$4.02 billion $311.4 million
Sep 11, 12 PM $6.18
+3.48%
$3.84 billion $290.8 million
Sep 11, 11 AM $5.97
+0.16%
$3.71 billion $286.92 million
Sep 11, 10 AM $5.96
-1.26%
$3.71 billion $284.48 million
Sep 11, 9 AM $6.04
-0.61%
$3.75 billion $283.41 million
Sep 11, 8 AM $6.07
-0.21%
$3.78 billion $286.2 million
Sep 11, 7 AM $6.09
-1.09%
$3.79 billion $287.01 million
Sep 11, 6 AM $6.15
-0.02%
$3.83 billion $289.08 million
Sep 11, 5 AM $6.15
-0.13%
$3.83 billion $289.25 million
Sep 11, 4 AM $6.16
+2.53%
$3.83 billion $284.59 million
Sep 11, 3 AM $6.01
+0.39%
$3.74 billion $279.04 million
Sep 11, 2 AM $5.99
-0.23%
$3.72 billion $286.57 million
Sep 11, 1 AM $6
-0.68%
$3.73 billion $294.85 million
Sep 11, 12 AM $6.04
+1.57%
$3.76 billion $309.62 million
Sep 10, 11 PM $5.95
-0.76%
$3.7 billion $320.29 million
Sep 10, 10 PM $5.99
-0.30%
$3.73 billion $338.46 million
Sep 10, 9 PM $6.01
-0.95%
$3.74 billion $352.32 million
Sep 10, 8 PM $6.07
-0.10%
$3.78 billion $360.5 million
Sep 10, 7 PM $6.08
-0.08%
$3.78 billion $372.25 million
Sep 10, 6 PM $6.08
+0.20%
$3.78 billion $373.14 million
Sep 10, 5 PM $6.07
+1.38%
$3.77 billion $370.36 million
Sep 10, 4 PM $5.99
-0.08%
$3.72 billion $367.33 million
Sep 10, 3 PM $5.99
+0.81%
$3.73 billion $372.81 million
Sep 10, 2 PM $5.94
+0.26%
$3.7 billion $389.03 million
Sep 10, 1 PM $5.93
+0.76%
$3.69 billion $391.91 million