Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 2.84
-2.29%
$ 1.77 billion $ 100.22 million
Jun 2, 1 PM $ 2.91
-0.35%
$ 1.81 billion $ 94.37 million
Jun 2, 12 PM $ 2.92
+0.27%
$ 1.82 billion $ 100.24 million
Jun 2, 11 AM $ 2.91
-0.39%
$ 1.81 billion $ 101.63 million
Jun 2, 10 AM $ 2.92
+0.67%
$ 1.82 billion $ 101.55 million
Jun 2, 9 AM $ 2.9
-0.24%
$ 1.81 billion $ 99.83 million
Jun 2, 8 AM $ 2.91
-0.05%
$ 1.81 billion $ 101.87 million
Jun 2, 7 AM $ 2.91
+0.01%
$ 1.81 billion $ 101.95 million
Jun 2, 6 AM $ 2.91
-0.38%
$ 1.81 billion $ 101.45 million
Jun 2, 5 AM $ 2.92
-0.76%
$ 1.82 billion $ 103.38 million
Jun 2, 4 AM $ 2.94
-0.68%
$ 1.83 billion $ 101.99 million
Jun 2, 3 AM $ 2.96
+0.67%
$ 1.85 billion $ 101.33 million
Jun 2, 2 AM $ 2.94
+0.57%
$ 1.83 billion $ 100.64 million
Jun 2, 1 AM $ 2.93
-1.31%
$ 1.82 billion $ 97.23 million
Jun 2, 12 AM $ 2.97
-0.51%
$ 1.85 billion $ 94.82 million
Jun 1, 11 PM $ 2.98
+0.03%
$ 1.86 billion $ 94.48 million
Jun 1, 10 PM $ 2.98
+0.70%
$ 1.86 billion $ 93.74 million
Jun 1, 9 PM $ 2.96
-0.89%
$ 1.84 billion $ 92.42 million
Jun 1, 8 PM $ 2.99
-0.32%
$ 1.86 billion $ 90.02 million
Jun 1, 7 PM $ 3
+0.47%
$ 1.87 billion $ 88.99 million
Jun 1, 6 PM $ 2.98
-0.33%
$ 1.86 billion $ 87.48 million
Jun 1, 5 PM $ 2.99
+1.02%
$ 1.86 billion $ 86.35 million
Jun 1, 4 PM $ 2.96
+1.08%
$ 1.85 billion $ 83.58 million
Jun 1, 3 PM $ 2.93
+0.13%
$ 1.83 billion $ 82.28 million
Jun 1, 2 PM $ 2.93
-0.24%
$ 1.82 billion $ 79.98 million
Jun 1, 1 PM $ 2.93
-1.04%
$ 1.83 billion $ 80.82 million
Jun 1, 12 PM $ 2.96
-0.07%
$ 1.85 billion $ 72.35 million
Jun 1, 11 AM $ 2.97
-0.34%
$ 1.85 billion $ 69.41 million
Jun 1, 10 AM $ 2.98
+0.10%
$ 1.85 billion $ 67.95 million
Jun 1, 9 AM $ 2.97
+0.42%
$ 1.89 billion $ 66.83 million
Jun 1, 8 AM $ 2.96
-0.06%
$ 1.88 billion $ 62.57 million
Jun 1, 7 AM $ 2.96
-0.57%
$ 1.88 billion $ 57.16 million
Jun 1, 6 AM $ 2.98
-0.51%
$ 1.89 billion $ 55.72 million
Jun 1, 5 AM $ 2.99
-0.35%
$ 1.9 billion $ 51.65 million
Jun 1, 4 AM $ 3.01
-0.65%
$ 1.91 billion $ 50.55 million
Jun 1, 3 AM $ 3.03
-0.04%
$ 1.92 billion $ 49.05 million
Jun 1, 2 AM $ 3.03
+1.25%
$ 1.92 billion $ 47.95 million
Jun 1, 1 AM $ 2.99
-1.47%
$ 1.9 billion $ 47.77 million
Jun 1, 12 AM $ 3.03
+0.32%
$ 1.93 billion $ 51.97 million
May 31, 11 PM $ 3.02
-0.09%
$ 1.92 billion $ 51.3 million
May 31, 10 PM $ 3.03
+0.28%
$ 1.92 billion $ 50.65 million
May 31, 9 PM $ 3.02
+0.41%
$ 1.92 billion $ 50.93 million
May 31, 8 PM $ 3.01
+0.51%
$ 1.91 billion $ 51.45 million
May 31, 7 PM $ 2.99
+0.25%
$ 1.9 billion $ 51.28 million
May 31, 6 PM $ 2.98
-0.02%
$ 1.9 billion $ 51.53 million
May 31, 5 PM $ 2.98
+0.39%
$ 1.9 billion $ 52.04 million
May 31, 4 PM $ 2.97
-0.70%
$ 1.89 billion $ 51.49 million
May 31, 3 PM $ 2.99
+0.05%
$ 1.9 billion $ 49.79 million
May 31, 2 PM $ 2.99
-1.33%
$ 1.9 billion $ 50.62 million
May 31, 1 PM $ 3.03
-0.19%
$ 1.93 billion $ 46.31 million