Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 4.05
-0.11%
$ 2.53 billion $ 207.44 million
Jul 29, 11 AM $ 4.05
+0.94%
$ 2.53 billion $ 207.01 million
Jul 29, 10 AM $ 4.02
+0.98%
$ 2.51 billion $ 203.94 million
Jul 29, 9 AM $ 3.98
+2.52%
$ 2.49 billion $ 197.92 million
Jul 29, 8 AM $ 3.88
+1.72%
$ 2.42 billion $ 183.76 million
Jul 29, 7 AM $ 3.81
-0.52%
$ 2.38 billion $ 174.99 million
Jul 29, 6 AM $ 3.83
+0.26%
$ 2.4 billion $ 172.28 million
Jul 29, 5 AM $ 3.82
+0.71%
$ 2.39 billion $ 170.63 million
Jul 29, 4 AM $ 3.8
+0.53%
$ 2.37 billion $ 166.51 million
Jul 29, 3 AM $ 3.78
-1.23%
$ 2.36 billion $ 159.95 million
Jul 29, 2 AM $ 3.82
-0.37%
$ 2.39 billion $ 157.76 million
Jul 29, 1 AM $ 3.84
-1.26%
$ 2.4 billion $ 154.2 million
Jul 29, 12 AM $ 3.89
-0.18%
$ 2.43 billion $ 152.92 million
Jul 28, 11 PM $ 3.89
+0.29%
$ 2.43 billion $ 152.9 million
Jul 28, 10 PM $ 3.88
-0.78%
$ 2.43 billion $ 154.36 million
Jul 28, 9 PM $ 3.91
+0.49%
$ 2.45 billion $ 156.24 million
Jul 28, 8 PM $ 3.89
+0.33%
$ 2.43 billion $ 154.27 million
Jul 28, 7 PM $ 3.88
+0.42%
$ 2.43 billion $ 152.12 million
Jul 28, 6 PM $ 3.86
-0.11%
$ 2.41 billion $ 149.82 million
Jul 28, 5 PM $ 3.87
-0.46%
$ 2.42 billion $ 150.41 million
Jul 28, 4 PM $ 3.89
-0.72%
$ 2.43 billion $ 147.66 million
Jul 28, 3 PM $ 3.91
+1.01%
$ 2.45 billion $ 145.73 million
Jul 28, 2 PM $ 3.87
-0.36%
$ 2.42 billion $ 141.12 million
Jul 28, 1 PM $ 3.89
-0.28%
$ 2.43 billion $ 135 million
Jul 28, 12 PM $ 3.9
+1.96%
$ 2.44 billion $ 125.65 million
Jul 28, 11 AM $ 3.82
+0.75%
$ 2.39 billion $ 119.22 million
Jul 28, 10 AM $ 3.8
+1.42%
$ 2.37 billion $ 113.37 million
Jul 28, 9 AM $ 3.74
+1.32%
$ 2.34 billion $ 108.01 million
Jul 28, 8 AM $ 3.69
-0.42%
$ 2.31 billion $ 103.54 million
Jul 28, 7 AM $ 3.71
-0.46%
$ 2.32 billion $ 104.92 million
Jul 28, 6 AM $ 3.73
-0.15%
$ 2.33 billion $ 107.97 million
Jul 28, 5 AM $ 3.73
+0.23%
$ 2.33 billion $ 109.09 million
Jul 28, 4 AM $ 3.72
-0.34%
$ 2.33 billion $ 110.04 million
Jul 28, 3 AM $ 3.74
+0.52%
$ 2.34 billion $ 111.03 million
Jul 28, 2 AM $ 3.72
+0.45%
$ 2.32 billion $ 112.21 million
Jul 28, 1 AM $ 3.7
-0.33%
$ 2.31 billion $ 114.25 million
Jul 28, 12 AM $ 3.71
+0.20%
$ 2.32 billion $ 113.15 million
Jul 27, 11 PM $ 3.71
+0.27%
$ 2.32 billion $ 111.28 million
Jul 27, 10 PM $ 3.7
-2.21%
$ 2.31 billion $ 107.81 million
Jul 27, 9 PM $ 3.78
-0.62%
$ 2.36 billion $ 106.01 million
Jul 27, 8 PM $ 3.8
-0.90%
$ 2.38 billion $ 106.32 million
Jul 27, 7 PM $ 3.84
+0.51%
$ 2.4 billion $ 105.26 million
Jul 27, 6 PM $ 3.82
-0.62%
$ 2.39 billion $ 105.87 million
Jul 27, 5 PM $ 3.84
-0.29%
$ 2.4 billion $ 103.38 million
Jul 27, 4 PM $ 3.85
+0.74%
$ 2.41 billion $ 104.39 million
Jul 27, 3 PM $ 3.82
-0.22%
$ 2.39 billion $ 108.48 million
Jul 27, 2 PM $ 3.83
-1.87%
$ 2.4 billion $ 114.57 million
Jul 27, 1 PM $ 3.91
+0.97%
$ 2.44 billion $ 113.48 million
Jul 27, 12 PM $ 3.87
+0.13%
$ 2.42 billion $ 115.18 million
Jul 27, 11 AM $ 3.86
-0.89%
$ 2.42 billion $ 124.46 million