Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $8.89
-1.11%
$6.7 billion $304.27 million
Aug 13, 2022 $8.99
-2.33%
$6.78 billion $243.93 million
Aug 12, 2022 $9.2
+2.76%
$6.94 billion $254.55 million
Aug 11, 2022 $8.96
-2.73%
$6.75 billion $625.66 million
Aug 10, 2022 $9.21
+9.03%
$6.94 billion $365.7 million
Aug 9, 2022 $8.45
-3.86%
$6.37 billion $233.74 million
Aug 8, 2022 $8.78
-0.01%
$6.62 billion $172.63 million
Aug 7, 2022 $8.79
+0.28%
$6.62 billion $96.37 million
Aug 6, 2022 $8.76
-2.34%
$6.6 billion $198.07 million
Aug 5, 2022 $8.97
+1.71%
$6.76 billion $343.59 million
Aug 4, 2022 $8.82
-1.54%
$6.65 billion $676.21 million
Aug 3, 2022 $8.96
+8.33%
$6.75 billion $309.14 million
Aug 2, 2022 $8.27
-1.31%
$6.23 billion $316.76 million
Aug 1, 2022 $8.38
+0.34%
$6.31 billion $192.36 million
Jul 31, 2022 $8.35
-4.79%
$6.29 billion $519.91 million
Jul 30, 2022 $8.77
-3.11%
$6.61 billion $323.19 million
Jul 29, 2022 $9.05
-2.61%
$6.81 billion $478.86 million
Jul 28, 2022 $9.29
+15.51%
$6.89 billion $436.57 million
Jul 27, 2022 $8.04
+21.02%
$5.96 billion $235.41 million
Jul 26, 2022 $6.65
-5.95%
$4.93 billion $162.76 million
Jul 25, 2022 $7.07
-2.15%
$5.24 billion $266.27 million
Jul 24, 2022 $7.22
+3.59%
$5.35 billion $85.34 million
Jul 23, 2022 $6.97
+1.09%
$5.17 billion $108.75 million
Jul 22, 2022 $6.9
-4.48%
$5.11 billion $137.28 million
Jul 21, 2022 $7.22
+5.23%
$5.35 billion $201.22 million
Jul 20, 2022 $6.86
-6.66%
$5.08 billion $240.97 million
Jul 19, 2022 $7.35
+0.00%
$5.45 billion $243.35 million
Jul 18, 2022 $7.35
+5.87%
$5.45 billion $242.08 million
Jul 17, 2022 $6.94
-5.77%
$5.14 billion $141.68 million
Jul 16, 2022 $7.37
+8.62%
$5.46 billion $312.89 million
Jul 15, 2022 $6.78
-3.18%
$5.03 billion $205.35 million
Jul 14, 2022 $7.01
+14.49%
$5.19 billion $669.55 million
Jul 13, 2022 $6.12
+10.71%
$4.53 billion $194.92 million
Jul 12, 2022 $5.53
-0.71%
$4.1 billion $205.76 million
Jul 11, 2022 $5.57
-10.70%
$4.13 billion $343 million
Jul 10, 2022 $6.23
-3.62%
$4.62 billion $158.51 million
Jul 9, 2022 $6.47
+11.75%
$4.79 billion $130.19 million
Jul 8, 2022 $5.79
+0.91%
$4.29 billion $133.76 million
Jul 7, 2022 $5.74
+6.98%
$4.25 billion $142.27 million
Jul 6, 2022 $5.36
+0.79%
$3.97 billion $150.44 million
Jul 5, 2022 $5.32
+0.09%
$3.94 billion $123.2 million
Jul 4, 2022 $5.32
+7.89%
$3.94 billion $101.83 million
Jul 3, 2022 $4.93
+0.00%
$3.65 billion $87.99 million
Jul 2, 2022 $4.93
+1.45%
$3.65 billion $117.03 million
Jul 1, 2022 $4.86
-2.91%
$3.6 billion $136.12 million
Jun 30, 2022 $5
-2.15%
$3.71 billion $169.68 million
Jun 29, 2022 $5.11
+3.69%
$3.79 billion $160.48 million
Jun 28, 2022 $4.93
-7.78%
$3.65 billion $130.99 million
Jun 27, 2022 $5.34
-4.75%
$3.96 billion $134.76 million
Jun 26, 2022 $5.61
-0.12%
$4.15 billion $145.69 million