Uniswap Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 22.39
+6.96%
$ 14.36 billion $ 472.57 million
Dec 1, 2021 $ 20.94
-1.36%
$ 13.42 billion $ 1.41 billion
Nov 30, 2021 $ 21.23
+4.65%
$ 13.61 billion $ 242.75 million
Nov 29, 2021 $ 20.28
+0.66%
$ 13 billion $ 165.38 million
Nov 28, 2021 $ 20.15
+3.65%
$ 12.92 billion $ 203.03 million
Nov 27, 2021 $ 19.44
+1.18%
$ 12.46 billion $ 124.65 million
Nov 26, 2021 $ 19.21
-10.16%
$ 12.32 billion $ 243.48 million
Nov 25, 2021 $ 21.39
+2.82%
$ 13.71 billion $ 199.77 million
Nov 24, 2021 $ 20.8
-6.19%
$ 13.34 billion $ 204.1 million
Nov 23, 2021 $ 22.17
+5.53%
$ 14.21 billion $ 221.51 million
Nov 22, 2021 $ 21.01
-2.95%
$ 13.47 billion $ 253.38 million
Nov 21, 2021 $ 21.65
-1.60%
$ 13.88 billion $ 133.6 million
Nov 20, 2021 $ 22
+3.72%
$ 14.1 billion $ 160.77 million
Nov 19, 2021 $ 21.21
+5.65%
$ 13.6 billion $ 173.07 million
Nov 18, 2021 $ 20.08
-8.14%
$ 12.87 billion $ 243.59 million
Nov 17, 2021 $ 21.85
+0.61%
$ 14.01 billion $ 223.45 million
Nov 16, 2021 $ 21.72
-9.76%
$ 13.93 billion $ 421.73 million
Nov 15, 2021 $ 24.07
-1.96%
$ 15.43 billion $ 207.85 million
Nov 14, 2021 $ 24.55
-0.62%
$ 15.74 billion $ 136.98 million
Nov 13, 2021 $ 24.71
+0.26%
$ 15.84 billion $ 136.66 million
Nov 12, 2021 $ 24.64
-3.10%
$ 15.8 billion $ 229.82 million
Nov 11, 2021 $ 25.43
+0.35%
$ 16.3 billion $ 266.56 million
Nov 10, 2021 $ 25.34
-3.81%
$ 16.24 billion $ 604.48 million
Nov 9, 2021 $ 26.34
+0.49%
$ 16.89 billion $ 464.94 million
Nov 8, 2021 $ 26.22
+3.28%
$ 16.81 billion $ 303.93 million
Nov 7, 2021 $ 25.38
+0.76%
$ 16.27 billion $ 156.93 million
Nov 6, 2021 $ 25.19
-1.56%
$ 16.15 billion $ 214.49 million
Nov 5, 2021 $ 25.59
-0.74%
$ 16.41 billion $ 269.74 million
Nov 4, 2021 $ 25.78
-3.75%
$ 16.53 billion $ 344.28 million
Nov 3, 2021 $ 26.79
+2.49%
$ 17.17 billion $ 403.59 million
Nov 2, 2021 $ 26.14
+2.05%
$ 16.75 billion $ 233.32 million
Nov 1, 2021 $ 25.61
+2.39%
$ 16.41 billion $ 303.56 million
Oct 31, 2021 $ 25.01
+0.50%
$ 16.03 billion $ 194.88 million
Oct 30, 2021 $ 24.89
-2.07%
$ 15.95 billion $ 174.69 million
Oct 29, 2021 $ 25.42
+2.03%
$ 16.29 billion $ 255.88 million
Oct 28, 2021 $ 24.91
+2.91%
$ 15.96 billion $ 368.94 million
Oct 27, 2021 $ 24.21
-8.81%
$ 15.51 billion $ 597.16 million
Oct 26, 2021 $ 26.54
-0.50%
$ 17.01 billion $ 489.73 million
Oct 25, 2021 $ 26.68
+3.27%
$ 17.1 billion $ 222.83 million
Oct 24, 2021 $ 25.83
-3.47%
$ 16.55 billion $ 226.48 million
Oct 23, 2021 $ 26.75
+4.30%
$ 17.15 billion $ 225.57 million
Oct 22, 2021 $ 25.65
-1.72%
$ 16.44 billion $ 320.76 million
Oct 21, 2021 $ 26.1
-3.28%
$ 16.73 billion $ 354.18 million
Oct 20, 2021 $ 26.99
+3.86%
$ 17.29 billion $ 274.96 million
Oct 19, 2021 $ 25.98
+1.53%
$ 16.65 billion $ 224.17 million
Oct 18, 2021 $ 25.59
-1.18%
$ 16.4 billion $ 382.01 million
Oct 17, 2021 $ 25.9
-3.99%
$ 16.6 billion $ 352.59 million
Oct 16, 2021 $ 26.98
+4.24%
$ 17.29 billion $ 433.38 million
Oct 15, 2021 $ 25.88
-1.72%
$ 16.58 billion $ 434.1 million
Oct 14, 2021 $ 26.33
+6.76%
$ 16.87 billion $ 426.41 million