Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $5.62
+2.27%
$4.16 billion $124.21 million
Jun 24, 2022 $5.49
-2.69%
$3.99 billion $191.44 million
Jun 23, 2022 $5.64
+12.85%
$4.1 billion $252.94 million
Jun 22, 2022 $5
+4.88%
$3.64 billion $317.59 million
Jun 21, 2022 $4.77
+10.38%
$3.47 billion $231.9 million
Jun 20, 2022 $4.32
+3.10%
$3.14 billion $180.07 million
Jun 19, 2022 $4.19
+14.72%
$3.05 billion $163.15 million
Jun 18, 2022 $3.65
-7.38%
$2.66 billion $168.32 million
Jun 17, 2022 $3.94
+2.68%
$2.87 billion $111.5 million
Jun 16, 2022 $3.84
-12.64%
$2.79 billion $205.68 million
Jun 15, 2022 $4.4
+12.90%
$3.19 billion $232.78 million
Jun 14, 2022 $3.9
+6.76%
$2.83 billion $173.8 million
Jun 13, 2022 $3.65
-10.94%
$2.65 billion $248.25 million
Jun 12, 2022 $4.1
-6.26%
$2.98 billion $136.06 million
Jun 11, 2022 $4.37
-9.30%
$3.18 billion $128.04 million
Jun 10, 2022 $4.82
-7.38%
$3.5 billion $120.59 million
Jun 9, 2022 $5.21
+2.26%
$3.78 billion $89.2 million
Jun 8, 2022 $5.09
-2.68%
$3.7 billion $124.01 million
Jun 7, 2022 $5.23
-2.78%
$3.8 billion $152.74 million
Jun 6, 2022 $5.38
+5.48%
$3.91 billion $125.14 million
Jun 5, 2022 $5.1
-0.50%
$3.7 billion $86.75 million
Jun 4, 2022 $5.13
+0.91%
$3.72 billion $93.68 million
Jun 3, 2022 $5.08
-4.51%
$3.69 billion $102.85 million
Jun 2, 2022 $5.32
+3.01%
$3.86 billion $131.95 million
Jun 1, 2022 $5.17
-9.50%
$3.75 billion $159.51 million
May 31, 2022 $5.71
+0.86%
$4.14 billion $170.85 million
May 30, 2022 $5.66
+14.17%
$4.11 billion $178.14 million
May 29, 2022 $4.96
-0.74%
$3.6 billion $108.19 million
May 28, 2022 $4.99
+6.43%
$3.63 billion $118.23 million
May 27, 2022 $4.69
-5.67%
$3.41 billion $214.98 million
May 26, 2022 $4.97
-11.65%
$3.61 billion $213.46 million
May 25, 2022 $5.63
+0.43%
$4.09 billion $163.46 million
May 24, 2022 $5.61
-0.64%
$4.07 billion $197.32 million
May 23, 2022 $5.64
+2.21%
$4.1 billion $259.09 million
May 22, 2022 $5.52
+5.26%
$4.01 billion $127.64 million
May 21, 2022 $5.24
+2.62%
$3.81 billion $117.46 million
May 20, 2022 $5.11
-1.72%
$3.71 billion $163.91 million
May 19, 2022 $5.2
+6.08%
$3.78 billion $169.07 million
May 18, 2022 $4.9
-10.52%
$3.56 billion $148.52 million
May 17, 2022 $5.48
+8.47%
$3.82 billion $179.52 million
May 16, 2022 $5.05
-7.61%
$3.53 billion $161.85 million
May 15, 2022 $5.47
+5.29%
$3.82 billion $165.07 million
May 14, 2022 $5.19
+0.89%
$3.62 billion $184.7 million
May 13, 2022 $5.15
+9.90%
$3.59 billion $223.26 million
May 12, 2022 $4.68
-4.22%
$3.27 billion $376.37 million
May 11, 2022 $4.89
-19.84%
$3.41 billion $421.24 million
May 10, 2022 $6.1
+1.65%
$4.26 billion $316.4 million
May 9, 2022 $6
-15.76%
$4.19 billion $301.37 million
May 8, 2022 $7.12
-0.99%
$4.97 billion $196.64 million
May 7, 2022 $7.19
-5.59%
$5.02 billion $222.06 million