Uniswap Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 40.17
+7.35%
$ 23.05 billion $ 908.28 million
May 13, 2021 $ 37.43
-0.92%
$ 21.47 billion $ 1.46 billion
May 12, 2021 $ 37.92
-2.24%
$ 21.76 billion $ 1.95 billion
May 11, 2021 $ 38.79
+5.56%
$ 22.25 billion $ 718.22 million
May 10, 2021 $ 36.75
-8.23%
$ 21.08 billion $ 967.45 million
May 9, 2021 $ 40.05
-2.27%
$ 22.98 billion $ 706.71 million
May 8, 2021 $ 40.98
+2.39%
$ 23.51 billion $ 779.22 million
May 7, 2021 $ 40.01
-1.53%
$ 22.95 billion $ 1 billion
May 6, 2021 $ 40.64
-5.82%
$ 23.27 billion $ 1.17 billion
May 5, 2021 $ 43.15
-0.08%
$ 24.7 billion $ 1.44 billion
May 4, 2021 $ 43.19
+0.79%
$ 24.65 billion $ 1.61 billion
May 3, 2021 $ 42.86
+0.18%
$ 24.46 billion $ 1.18 billion
May 2, 2021 $ 42.79
+5.96%
$ 24.42 billion $ 1.04 billion
May 1, 2021 $ 40.35
-1.20%
$ 23.02 billion $ 779.62 million
Apr 30, 2021 $ 40.8
-1.45%
$ 22.08 billion $ 1.03 billion
Apr 29, 2021 $ 41.42
-3.63%
$ 22.41 billion $ 1.08 billion
Apr 28, 2021 $ 42.97
+8.01%
$ 23.25 billion $ 1.56 billion
Apr 27, 2021 $ 39.75
+4.41%
$ 21.51 billion $ 1.15 billion
Apr 26, 2021 $ 38.06
+11.03%
$ 20.6 billion $ 1.11 billion
Apr 25, 2021 $ 34.27
+13.24%
$ 18.54 billion $ 965.09 million
Apr 24, 2021 $ 30.27
-8.33%
$ 16.38 billion $ 635.96 million
Apr 23, 2021 $ 33.01
-5.19%
$ 17.86 billion $ 1.44 billion
Apr 22, 2021 $ 34.84
+2.73%
$ 18.85 billion $ 1.92 billion
Apr 21, 2021 $ 33.91
+5.13%
$ 18.34 billion $ 1.35 billion
Apr 20, 2021 $ 32.25
+1.86%
$ 17.45 billion $ 865.7 million
Apr 19, 2021 $ 31.66
-1.64%
$ 17.13 billion $ 836.02 million
Apr 18, 2021 $ 32.19
-8.54%
$ 17.41 billion $ 1.33 billion
Apr 17, 2021 $ 35.2
-3.79%
$ 19.04 billion $ 669.41 million
Apr 16, 2021 $ 36.59
-3.95%
$ 19.79 billion $ 946.36 million
Apr 15, 2021 $ 38.1
+4.62%
$ 20.61 billion $ 1.2 billion
Apr 14, 2021 $ 36.41
+2.24%
$ 19.7 billion $ 1.03 billion
Apr 13, 2021 $ 35.62
-3.34%
$ 19.27 billion $ 1.17 billion
Apr 12, 2021 $ 36.86
+22.15%
$ 19.93 billion $ 2.06 billion
Apr 11, 2021 $ 30.17
+0.86%
$ 16.32 billion $ 481.31 million
Apr 10, 2021 $ 29.91
+0.49%
$ 16.18 billion $ 469.26 million
Apr 9, 2021 $ 29.76
-2.07%
$ 16.1 billion $ 380.81 million
Apr 8, 2021 $ 30.38
+5.20%
$ 16.43 billion $ 450.44 million
Apr 7, 2021 $ 28.89
-8.23%
$ 15.63 billion $ 694.28 million
Apr 6, 2021 $ 31.49
+1.82%
$ 17.03 billion $ 620.92 million
Apr 5, 2021 $ 30.92
-0.66%
$ 16.72 billion $ 517.63 million
Apr 4, 2021 $ 31.14
+5.18%
$ 16.84 billion $ 469.3 million
Apr 3, 2021 $ 29.62
-1.90%
$ 16.02 billion $ 881.14 million
Apr 2, 2021 $ 30.17
+5.14%
$ 16.32 billion $ 522.79 million
Apr 1, 2021 $ 28.7
+2.32%
$ 15.52 billion $ 727.84 million
Mar 30, 2021 $ 28.59
-1.82%
$ 15.46 billion $ 501.89 million
Mar 29, 2021 $ 29.13
+4.56%
$ 15.75 billion $ 541.98 million
Mar 28, 2021 $ 27.86
-1.52%
$ 15.06 billion $ 442.34 million
Mar 27, 2021 $ 28.32
-2.35%
$ 15.31 billion $ 519.97 million
Mar 26, 2021 $ 28.99
+8.14%
$ 15.67 billion $ 610.56 million
Mar 25, 2021 $ 26.81
-3.60%
$ 14.49 billion $ 836.93 million