Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $10.32
-2.38%
$6.63 billion $242.81 million
Jan 26, 2022 $10.57
-0.12%
$6.79 billion $203.95 million
Jan 25, 2022 $10.58
-0.88%
$6.8 billion $192.91 million
Jan 24, 2022 $10.68
-6.48%
$6.86 billion $353.27 million
Jan 23, 2022 $11.42
+2.66%
$7.33 billion $258.64 million
Jan 22, 2022 $11.12
-12.11%
$7.14 billion $442.14 million
Jan 21, 2022 $12.65
-12.55%
$8.12 billion $340.61 million
Jan 20, 2022 $14.47
-4.75%
$9.29 billion $178.43 million
Jan 19, 2022 $15.19
-5.24%
$9.75 billion $173.82 million
Jan 18, 2022 $16.03
-3.81%
$10.29 billion $323.92 million
Jan 17, 2022 $16.66
-6.48%
$10.7 billion $231.41 million
Jan 16, 2022 $17.82
+8.01%
$11.44 billion $277.98 million
Jan 15, 2022 $16.5
+3.89%
$10.59 billion $182.46 million
Jan 14, 2022 $15.88
+2.84%
$10.19 billion $167.53 million
Jan 13, 2022 $15.44
-5.22%
$9.91 billion $203.83 million
Jan 12, 2022 $16.29
+2.01%
$10.46 billion $197.26 million
Jan 11, 2022 $15.97
+5.44%
$10.25 billion $278.9 million
Jan 10, 2022 $15.15
-4.19%
$9.72 billion $323.35 million
Jan 9, 2022 $15.81
+5.71%
$10.15 billion $200.78 million
Jan 8, 2022 $14.96
-5.10%
$9.6 billion $225.68 million
Jan 7, 2022 $15.76
-7.92%
$10.11 billion $342.85 million
Jan 6, 2022 $17.11
-0.26%
$10.98 billion $402.27 million
Jan 5, 2022 $17.16
-5.90%
$11.01 billion $608.76 million
Jan 4, 2022 $18.24
-1.18%
$11.7 billion $362.55 million
Jan 3, 2022 $18.45
+0.15%
$11.84 billion $349.15 million
Jan 2, 2022 $18.43
+5.50%
$11.83 billion $198.69 million
Jan 1, 2022 $17.47
+2.41%
$11.21 billion $188.55 million
Dec 31, 2021 $17.05
-4.20%
$10.95 billion $335.4 million
Dec 30, 2021 $17.8
+3.92%
$11.42 billion $263.74 million
Dec 29, 2021 $17.13
-7.00%
$10.99 billion $509.39 million
Dec 28, 2021 $18.42
-3.66%
$11.82 billion $541.75 million
Dec 27, 2021 $19.12
+2.40%
$12.27 billion $379.54 million
Dec 26, 2021 $18.67
+6.67%
$11.97 billion $286.32 million
Dec 25, 2021 $17.5
+0.15%
$11.22 billion $185.06 million
Dec 24, 2021 $17.48
-3.65%
$11.21 billion $314.96 million
Dec 23, 2021 $18.14
+11.71%
$11.63 billion $435.49 million
Dec 22, 2021 $16.24
+7.84%
$10.41 billion $280.44 million
Dec 21, 2021 $15.06
+3.89%
$9.66 billion $123.59 million
Dec 20, 2021 $14.49
-3.25%
$9.29 billion $199.39 million
Dec 19, 2021 $14.98
-3.96%
$9.61 billion $175 million
Dec 18, 2021 $15.6
+3.46%
$10 billion $273.69 million
Dec 17, 2021 $15.08
+3.79%
$9.67 billion $186.46 million
Dec 16, 2021 $14.52
-5.11%
$9.31 billion $170.65 million
Dec 15, 2021 $15.3
+2.13%
$9.81 billion $193 million
Dec 14, 2021 $14.98
+4.98%
$9.61 billion $155.23 million
Dec 13, 2021 $14.27
-11.16%
$9.15 billion $209.14 million
Dec 12, 2021 $16.06
+0.81%
$10.3 billion $129.35 million
Dec 11, 2021 $15.93
+4.60%
$10.22 billion $234.43 million
Dec 10, 2021 $15.23
-6.38%
$9.77 billion $231.76 million
Dec 9, 2021 $16.27
-12.70%
$10.43 billion $227.8 million