Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $21.06
+3.21%
$12.67 billion $352.63 million
Jul 8, 2021 $20.41
-8.05%
$12.27 billion $420.82 million
Jul 7, 2021 $22.2
-0.76%
$13.35 billion $416.99 million
Jul 6, 2021 $22.35
+11.04%
$13.44 billion $738.88 million
Jul 5, 2021 $20.14
-3.01%
$12.11 billion $449.64 million
Jul 4, 2021 $20.76
+6.64%
$12.49 billion $438.46 million
Jul 3, 2021 $19.44
+6.73%
$11.46 billion $268.03 million
Jul 2, 2021 $18.22
+1.97%
$10.74 billion $249.31 million
Jul 1, 2021 $17.88
-7.00%
$10.54 billion $326.74 million
Jun 30, 2021 $19.2
+3.37%
$11.31 billion $354.91 million
Jun 29, 2021 $18.57
+4.97%
$10.94 billion $341.01 million
Jun 28, 2021 $17.69
+3.69%
$10.42 billion $285.27 million
Jun 27, 2021 $17.05
+6.37%
$10.05 billion $246.97 million
Jun 26, 2021 $16.01
+0.41%
$9.43 billion $281.23 million
Jun 25, 2021 $15.96
-11.53%
$9.4 billion $358.69 million
Jun 24, 2021 $18.03
+1.28%
$10.63 billion $334.33 million
Jun 23, 2021 $17.81
+9.11%
$10.49 billion $415.25 million
Jun 22, 2021 $16.31
+2.89%
$9.61 billion $604.72 million
Jun 21, 2021 $15.83
-23.74%
$9.33 billion $505.01 million
Jun 20, 2021 $20.77
+4.37%
$12.24 billion $300.55 million
Jun 19, 2021 $19.91
-2.14%
$11.73 billion $214.86 million
Jun 18, 2021 $20.34
-8.22%
$11.99 billion $281.97 million
Jun 17, 2021 $22.18
+1.79%
$13.07 billion $229.43 million
Jun 16, 2021 $21.77
-7.33%
$12.83 billion $290.95 million
Jun 15, 2021 $23.5
-2.66%
$13.85 billion $262.52 million
Jun 14, 2021 $24.14
+4.45%
$14.23 billion $347.67 million
Jun 13, 2021 $23.1
+8.50%
$13.61 billion $367.31 million
Jun 12, 2021 $21.3
-2.39%
$12.55 billion $357.6 million
Jun 11, 2021 $21.82
-7.45%
$12.86 billion $373.5 million
Jun 10, 2021 $23.59
-5.92%
$13.9 billion $445.54 million
Jun 9, 2021 $25.09
+6.86%
$14.79 billion $657.19 million
Jun 8, 2021 $23.47
-2.93%
$13.59 billion $580.96 million
Jun 7, 2021 $24.16
-6.55%
$13.99 billion $524.35 million
Jun 6, 2021 $25.84
+0.99%
$14.97 billion $330.02 million
Jun 5, 2021 $25.58
-3.35%
$14.81 billion $454.39 million
Jun 4, 2021 $26.49
-7.34%
$15.34 billion $621.42 million
Jun 3, 2021 $28.57
+3.26%
$16.55 billion $598.79 million
Jun 2, 2021 $27.69
+1.27%
$16.04 billion $647.28 million
Jun 1, 2021 $27.33
-3.43%
$15.83 billion $824.45 million
May 30, 2021 $25.71
+11.19%
$14.89 billion $811.71 million
May 29, 2021 $23.11
-10.89%
$13.38 billion $860.31 million
May 28, 2021 $25.94
-8.70%
$15.02 billion $1.14 billion
May 27, 2021 $28.45
-2.54%
$16.47 billion $1.05 billion
May 26, 2021 $29.17
+16.45%
$16.89 billion $1.09 billion
May 25, 2021 $25.05
+2.05%
$14.5 billion $1.36 billion
May 24, 2021 $24.54
+45.40%
$14.21 billion $1.42 billion
May 23, 2021 $16.88
-17.41%
$9.77 billion $1.29 billion
May 22, 2021 $20.45
-5.89%
$11.84 billion $820.77 million
May 21, 2021 $21.7
-17.72%
$12.57 billion $1.19 billion
May 20, 2021 $26.37
+10.42%
$15.27 billion $1.35 billion