Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $23.92
-32.24%
$13.85 billion $2.34 billion
May 18, 2021 $35.31
+5.66%
$20.44 billion $958.8 million
May 17, 2021 $33.42
-8.38%
$19.17 billion $1.09 billion
May 16, 2021 $36.45
-0.78%
$20.91 billion $934.81 million
May 15, 2021 $36.75
-8.56%
$21.08 billion $1.24 billion
May 14, 2021 $40.17
+7.35%
$23.05 billion $908.28 million
May 13, 2021 $37.43
-0.92%
$21.47 billion $1.46 billion
May 12, 2021 $37.92
-2.24%
$21.76 billion $1.95 billion
May 11, 2021 $38.79
+5.56%
$22.25 billion $718.22 million
May 10, 2021 $36.75
-8.23%
$21.08 billion $967.45 million
May 9, 2021 $40.05
-2.27%
$22.98 billion $706.71 million
May 8, 2021 $40.98
+2.39%
$23.51 billion $779.22 million
May 7, 2021 $40.01
-1.53%
$22.95 billion $1 billion
May 6, 2021 $40.64
-5.82%
$23.27 billion $1.17 billion
May 5, 2021 $43.15
-0.08%
$24.7 billion $1.44 billion
May 4, 2021 $43.19
+0.79%
$24.65 billion $1.61 billion
May 3, 2021 $42.86
+0.18%
$24.46 billion $1.18 billion
May 2, 2021 $42.79
+5.96%
$24.42 billion $1.04 billion
May 1, 2021 $40.35
-1.20%
$23.02 billion $779.62 million
Apr 30, 2021 $40.8
-1.45%
$22.08 billion $1.03 billion
Apr 29, 2021 $41.42
-3.63%
$22.41 billion $1.08 billion
Apr 28, 2021 $42.97
+8.01%
$23.25 billion $1.56 billion
Apr 27, 2021 $39.75
+4.41%
$21.51 billion $1.15 billion
Apr 26, 2021 $38.06
+11.03%
$20.6 billion $1.11 billion
Apr 25, 2021 $34.27
+13.24%
$18.54 billion $965.09 million
Apr 24, 2021 $30.27
-8.33%
$16.38 billion $635.96 million
Apr 23, 2021 $33.01
-5.19%
$17.86 billion $1.44 billion
Apr 22, 2021 $34.84
+2.73%
$18.85 billion $1.92 billion
Apr 21, 2021 $33.91
+5.13%
$18.34 billion $1.35 billion
Apr 20, 2021 $32.25
+1.86%
$17.45 billion $865.7 million
Apr 19, 2021 $31.66
-1.64%
$17.13 billion $836.02 million
Apr 18, 2021 $32.19
-8.54%
$17.41 billion $1.33 billion
Apr 17, 2021 $35.2
-3.79%
$19.04 billion $669.41 million
Apr 16, 2021 $36.59
-3.95%
$19.79 billion $946.36 million
Apr 15, 2021 $38.1
+4.62%
$20.61 billion $1.2 billion
Apr 14, 2021 $36.41
+2.24%
$19.7 billion $1.03 billion
Apr 13, 2021 $35.62
-3.34%
$19.27 billion $1.17 billion
Apr 12, 2021 $36.86
+22.15%
$19.93 billion $2.06 billion
Apr 11, 2021 $30.17
+0.86%
$16.32 billion $481.31 million
Apr 10, 2021 $29.91
+0.49%
$16.18 billion $469.26 million
Apr 9, 2021 $29.76
-2.07%
$16.1 billion $380.81 million
Apr 8, 2021 $30.38
+5.20%
$16.43 billion $450.44 million
Apr 7, 2021 $28.89
-8.23%
$15.63 billion $694.28 million
Apr 6, 2021 $31.49
+1.82%
$17.03 billion $620.92 million
Apr 5, 2021 $30.92
-0.66%
$16.72 billion $517.63 million
Apr 4, 2021 $31.14
+5.18%
$16.84 billion $469.3 million
Apr 3, 2021 $29.62
-1.90%
$16.02 billion $881.14 million
Apr 2, 2021 $30.17
+5.14%
$16.32 billion $522.79 million
Apr 1, 2021 $28.7
+2.32%
$15.52 billion $727.84 million
Mar 30, 2021 $28.59
-1.82%
$15.46 billion $501.89 million