Uniswap Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 3.01
-0.99%
$ 799.05 million $ 116.62 million
Oct 22, 2020 $ 3.04
+3.71%
$ 807 million $ 145.26 million
Oct 21, 2020 $ 2.94
+2.75%
$ 777.99 million $ 191.13 million
Oct 20, 2020 $ 2.86
-9.81%
$ 757.17 million $ 179.67 million
Oct 19, 2020 $ 3.17
-3.22%
$ 839.38 million $ 115.51 million
Oct 18, 2020 $ 3.27
+6.98%
$ 819.4 million $ 133.79 million
Oct 17, 2020 $ 3.06
+0.70%
$ 765.93 million $ 118.18 million
Oct 16, 2020 $ 3.04
-1.17%
$ 760.29 million $ 273.71 million
Oct 15, 2020 $ 3.07
-1.56%
$ 768.93 million $ 185.35 million
Oct 14, 2020 $ 3.12
-6.81%
$ 780.64 million $ 225.14 million
Oct 13, 2020 $ 3.35
-2.63%
$ 837.43 million $ 137.84 million
Oct 12, 2020 $ 3.44
+2.26%
$ 859.91 million $ 229.88 million
Oct 11, 2020 $ 3.37
+2.15%
$ 841.02 million $ 197.77 million
Oct 10, 2020 $ 3.3
-3.09%
$ 822.89 million $ 253.17 million
Oct 9, 2020 $ 3.4
+1.72%
$ 849.43 million $ 331.96 million
Oct 8, 2020 $ 3.34
+12.57%
$ 833.63 million $ 538.07 million
Oct 7, 2020 $ 2.97
+10.41%
$ 740.13 million $ 426.7 million
Oct 6, 2020 $ 2.69
-19.07%
$ 669.85 million $ 387.84 million
Oct 5, 2020 $ 3.32
-10.72%
$ 827.33 million $ 299.61 million
Oct 4, 2020 $ 3.72
-4.78%
$ 923.82 million $ 248.71 million
Oct 3, 2020 $ 3.91
+0.20%
$ 910.93 million $ 182.37 million
Oct 2, 2020 $ 3.9
-8.06%
$ 869.5 million $ 306.61 million
Oct 1, 2020 $ 4.24
+1.96%
$ 944.58 million $ 419.08 million
Sep 30, 2020 $ 4.16
-4.50%
$ 277.04 million $ 217.99 million
Sep 29, 2020 $ 4.35
+2.17%
$ 289.91 million $ 289.17 million
Sep 28, 2020 $ 4.26
-12.20%
$ 283.9 million $ 375.41 million
Sep 27, 2020 $ 4.85
-0.51%
$ 323.19 million $ 380.72 million
Sep 26, 2020 $ 4.88
-0.64%
$ 325.11 million $ 397.85 million
Sep 25, 2020 $ 4.91
-4.64%
$ 327.21 million $ 747.36 million
Sep 24, 2020 $ 5.15
+18.12%
$ 343.02 million $ 1.03 billion
Sep 23, 2020 $ 4.36
+11.80%
$ 290.39 million $ 1.2 billion
Sep 22, 2020 $ 3.9
-9.20%
$ 259.74 million $ 761.89 million
Sep 21, 2020 $ 4.29
-18.57%
$ 286.19 million $ 1.15 billion
Sep 20, 2020 $ 5.27
-7.73%
$ 351.59 million $ 1.45 billion
Sep 19, 2020 $ 5.72
-17.64%
$ 380.97 million $ 2.41 billion
Sep 18, 2020 $ 6.94
+101.38%
$ 462.38 million $ 6.76 billion
Sep 17, 2020 $ 3.44
+37.68%
$ -- $ 1.34 billion
Download