Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $29.13
+4.56%
$15.75 billion $541.98 million
Mar 28, 2021 $27.86
-1.52%
$15.06 billion $442.34 million
Mar 27, 2021 $28.32
-2.35%
$15.31 billion $519.97 million
Mar 26, 2021 $28.99
+8.14%
$15.67 billion $610.56 million
Mar 25, 2021 $26.81
-3.60%
$14.49 billion $836.93 million
Mar 24, 2021 $27.82
-11.33%
$15.04 billion $1.2 billion
Mar 23, 2021 $31.38
-4.87%
$16.96 billion $1.64 billion
Mar 22, 2021 $32.99
+0.03%
$17.83 billion $1.05 billion
Mar 21, 2021 $32.99
+2.71%
$17.83 billion $476.67 million
Mar 20, 2021 $32.13
-3.07%
$17.36 billion $835.02 million
Mar 19, 2021 $33.14
+9.98%
$17.91 billion $752.42 million
Mar 18, 2021 $30.13
-4.22%
$16.28 billion $521.43 million
Mar 17, 2021 $31.44
+5.05%
$16.99 billion $914.98 million
Mar 16, 2021 $29.91
+0.29%
$16.16 billion $656.06 million
Mar 15, 2021 $29.83
-3.44%
$16.12 billion $758.81 million
Mar 14, 2021 $30.93
-4.88%
$16.71 billion $708.99 million
Mar 13, 2021 $32.5
+4.32%
$17.56 billion $919.27 million
Mar 12, 2021 $31.17
+0.64%
$16.84 billion $775.69 million
Mar 11, 2021 $30.97
+0.25%
$16.73 billion $855.74 million
Mar 10, 2021 $30.91
-5.98%
$16.7 billion $979.1 million
Mar 9, 2021 $32.86
-1.92%
$17.75 billion $1.18 billion
Mar 8, 2021 $33.51
-2.96%
$18.1 billion $1.57 billion
Mar 7, 2021 $34.55
+21.31%
$18.66 billion $1.87 billion
Mar 6, 2021 $28.46
+0.41%
$15.38 billion $804.68 million
Mar 5, 2021 $28.34
+0.12%
$9.88 billion $1.42 billion
Mar 4, 2021 $28.29
+10.68%
$9.87 billion $2.12 billion
Mar 3, 2021 $25.57
-0.41%
$8.92 billion $926.37 million
Mar 2, 2021 $25.68
+0.42%
$8.96 billion $1.47 billion
Mar 1, 2021 $25.56
+14.86%
$8.91 billion $947.2 million
Feb 28, 2021 $22.25
-5.63%
$7.76 billion $1.04 billion
Feb 27, 2021 $23.56
+1.69%
$8.21 billion $901.58 million
Feb 26, 2021 $23.15
-2.23%
$7.84 billion $1.24 billion
Feb 25, 2021 $23.78
-6.22%
$8.05 billion $1.19 billion
Feb 24, 2021 $25.36
+3.82%
$8.59 billion $1.63 billion
Feb 23, 2021 $24.38
-12.24%
$8.25 billion $3.06 billion
Feb 22, 2021 $27.76
-4.26%
$9.4 billion $2.45 billion
Feb 21, 2021 $29.01
-0.69%
$9.82 billion $2.75 billion
Feb 20, 2021 $29.2
+45.34%
$9.88 billion $4.72 billion
Feb 19, 2021 $20.08
-5.14%
$6.79 billion $1 billion
Feb 18, 2021 $21.17
-2.00%
$7.16 billion $743.2 million
Feb 17, 2021 $21.58
+5.33%
$7.3 billion $739.81 million
Feb 16, 2021 $20.47
+2.17%
$6.93 billion $747.47 million
Feb 15, 2021 $20.03
-4.58%
$6.78 billion $1.08 billion
Feb 14, 2021 $21
-4.06%
$7.1 billion $609.02 million
Feb 13, 2021 $21.88
-4.38%
$7.4 billion $844.57 million
Feb 12, 2021 $22.89
+5.98%
$7.74 billion $1.22 billion
Feb 11, 2021 $21.61
+4.31%
$7.3 billion $822.08 million
Feb 10, 2021 $20.71
+6.48%
$7 billion $1.5 billion
Feb 9, 2021 $19.46
+0.67%
$6.58 billion $828.54 million
Feb 8, 2021 $19.33
+3.39%
$6.53 billion $1.09 billion